| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-06-16 | 105,930.40 | 107,750.67 | 109,631.38 | 105,919.80 | 1,820.27 | 1.7184 |
| 2025-06-15 | 105,548.73 | 105,930.40 | 105,930.40 | 104,309.20 | 381.67 | 0.3616 |
| 2025-06-14 | 105,628.49 | 105,562.67 | 105,628.49 | 105,060.78 | -65.82 | -0.0623 |
| 2025-06-13 | 104,427.13 | 105,600.83 | 105,690.75 | 104,079.72 | 1,173.70 | 1.1239 |
| 2025-06-12 | 107,341.51 | 104,210.47 | 108,135.92 | 103,430.37 | -3,131.04 | -2.9169 |
| 2025-06-11 | 109,472.35 | 107,337.50 | 109,619.56 | 107,337.50 | -2,134.85 | -1.9501 |
| 2025-06-10 | 110,010.46 | 109,467.61 | 110,588.67 | 108,354.96 | -542.85 | -0.4935 |
| 2025-06-09 | 105,653.01 | 110,010.46 | 110,524.08 | 105,538.63 | 4,357.45 | 4.1243 |
| 2025-06-08 | 106,330.54 | 105,652.99 | 106,565.04 | 105,510.22 | -677.55 | -0.6372 |
| 2025-06-07 | 104,922.61 | 106,330.54 | 106,449.75 | 104,670.72 | 1,407.93 | 1.3419 |
| 2025-06-06 | 102,332.61 | 104,935.08 | 105,904.16 | 101,873.07 | 2,602.46 | 2.5431 |
| 2025-06-05 | 104,764.14 | 102,332.61 | 105,823.39 | 100,162.01 | -2,431.53 | -2.3210 |
| 2025-06-04 | 105,986.13 | 104,753.21 | 106,750.08 | 104,192.18 | -1,232.92 | -1.1633 |
| 2025-06-03 | 105,905.75 | 106,098.77 | 106,426.24 | 103,574.60 | 193.01 | 0.1822 |
| 2025-06-02 | 105,769.77 | 105,901.62 | 106,362.76 | 104,031.17 | 131.85 | 0.1247 |
| 2025-06-01 | 104,761.81 | 105,771.30 | 106,170.48 | 104,437.21 | 1,009.50 | 0.9636 |
| 2025-05-31 | 103,501.23 | 104,725.76 | 104,900.12 | 103,286.64 | 1,224.53 | 1.1831 |
| 2025-05-30 | 106,004.43 | 103,501.23 | 106,120.10 | 103,078.17 | -2,503.21 | -2.3614 |
| 2025-05-29 | 107,721.71 | 106,004.43 | 108,786.44 | 104,695.39 | -1,717.27 | -1.5942 |
| 2025-05-28 | 108,232.95 | 107,582.44 | 108,958.17 | 103,638.54 | -650.50 | -0.6010 |
| 2025-05-27 | 108,668.03 | 108,174.57 | 110,834.91 | 108,080.81 | -493.45 | -0.4541 |
| 2025-05-26 | 109,310.37 | 108,801.63 | 109,975.81 | 108,536.58 | -508.73 | -0.4654 |
| 2025-05-25 | 108,439.66 | 109,308.06 | 109,310.37 | 106,823.57 | 868.40 | 0.8008 |
| 2025-05-24 | 109,409.32 | 108,439.66 | 109,696.02 | 107,304.04 | -969.66 | -0.8863 |
| 2025-05-23 | 110,672.12 | 109,369.32 | 110,956.91 | 106,813.19 | -1,302.80 | -1.1772 |
| 2025-05-22 | 111,624.81 | 110,641.23 | 111,645.68 | 109,926.14 | -983.58 | -0.8812 |
| 2025-05-21 | 107,207.23 | 111,645.68 | 111,833.59 | 105,489.61 | 4,438.45 | 4.1401 |
| 2025-05-20 | 105,899.24 | 107,207.23 | 107,351.61 | 104,433.60 | 1,307.99 | 1.2351 |
| 2025-05-19 | 103,621.53 | 105,721.25 | 106,521.79 | 102,126.64 | 2,099.72 | 2.0263 |
| 2025-05-18 | 103,092.13 | 103,503.41 | 105,498.34 | 103,067.46 | 411.28 | 0.3989 |
| 2025-05-17 | 104,095.73 | 103,080.99 | 104,104.58 | 102,540.07 | -1,014.74 | -0.9748 |
| 2025-05-16 | 102,967.88 | 104,095.73 | 104,645.07 | 101,508.87 | 1,127.84 | 1.0953 |
| 2025-05-15 | 103,172.96 | 102,940.42 | 103,477.89 | 98,800.37 | -232.54 | -0.2254 |
| 2025-05-14 | 104,277.29 | 103,126.87 | 104,424.18 | 102,497.23 | -1,150.42 | -1.1032 |
| 2025-05-13 | 101,958.72 | 104,239.21 | 106,715.16 | 101,841.11 | 2,280.49 | 2.2367 |
| 2025-05-12 | 104,802.66 | 101,958.72 | 104,802.66 | 99,012.51 | -2,843.95 | -2.7136 |
| 2025-05-11 | 104,541.03 | 104,802.66 | 105,235.05 | 103,479.18 | 261.64 | 0.2503 |
| 2025-05-10 | 102,068.53 | 104,571.14 | 105,482.36 | 102,068.53 | 2,502.61 | 2.4519 |
| 2025-05-09 | 102,668.77 | 102,068.53 | 104,848.50 | 102,068.53 | -600.24 | -0.5846 |
| 2025-05-08 | 99,761.54 | 102,668.77 | 103,105.38 | 99,207.84 | 2,907.23 | 2.9142 |
| 2025-05-07 | 97,130.97 | 99,499.13 | 99,805.92 | 96,292.48 | 2,368.17 | 2.4381 |
| 2025-05-06 | 94,421.96 | 97,124.81 | 97,828.49 | 94,004.77 | 2,702.85 | 2.8625 |
| 2025-05-05 | 94,586.42 | 94,411.46 | 95,071.26 | 93,851.91 | -174.96 | -0.1850 |
| 2025-05-04 | 96,148.35 | 94,595.41 | 96,234.13 | 93,398.35 | -1,552.94 | -1.6152 |
| 2025-05-03 | 96,501.67 | 96,152.27 | 97,185.51 | 95,998.63 | -349.39 | -0.3621 |
| 2025-05-02 | 96,927.74 | 96,492.09 | 97,160.45 | 95,985.68 | -435.65 | -0.4495 |
| 2025-05-01 | 94,298.78 | 96,761.55 | 97,285.06 | 94,295.86 | 2,462.77 | 2.6117 |
| 2025-04-30 | 95,726.73 | 94,298.78 | 95,863.51 | 93,331.94 | -1,427.95 | -1.4917 |
| 2025-04-29 | 94,811.05 | 95,760.31 | 95,763.79 | 94,260.23 | 949.26 | 1.0012 |
| 2025-04-28 | 94,650.16 | 94,911.02 | 95,151.13 | 93,146.03 | 260.86 | 0.2756 |
| 2025-04-27 | 93,841.81 | 94,649.15 | 95,206.45 | 93,304.61 | 807.35 | 0.8603 |
| 2025-04-26 | 94,917.44 | 93,848.27 | 95,146.23 | 93,848.27 | -1,069.17 | -1.1264 |
| 2025-04-25 | 93,044.07 | 94,917.44 | 95,304.15 | 93,042.31 | 1,873.37 | 2.0134 |
| 2025-04-24 | 92,671.52 | 93,063.81 | 94,132.56 | 91,956.52 | 392.29 | 0.4233 |
| 2025-04-23 | 92,887.50 | 92,979.47 | 93,715.26 | 92,006.90 | 91.98 | 0.0990 |
| 2025-04-22 | 88,493.53 | 92,836.66 | 93,110.77 | 88,457.85 | 4,343.13 | 4.9079 |
| 2025-04-21 | 87,725.66 | 88,497.86 | 88,751.49 | 86,397.14 | 772.20 | 0.8802 |
| 2025-04-20 | 85,811.11 | 87,703.12 | 87,725.66 | 84,355.84 | 1,892.02 | 2.2049 |
| 2025-04-19 | 84,666.80 | 85,803.56 | 85,807.00 | 84,601.82 | 1,136.77 | 1.3426 |
| 2025-04-18 | 84,931.46 | 84,666.80 | 85,065.73 | 83,812.89 | -264.66 | -0.3116 |
| 2025-04-17 | 83,513.58 | 84,931.05 | 85,891.09 | 83,509.74 | 1,417.47 | 1.6973 |
| 2025-04-16 | 83,541.80 | 83,513.58 | 85,301.92 | 83,042.39 | -28.23 | -0.0338 |
| 2025-04-15 | 85,126.58 | 83,557.82 | 86,218.28 | 83,363.52 | -1,568.76 | -1.8429 |
| 2025-04-14 | 84,678.55 | 85,126.58 | 85,975.57 | 84,317.65 | 448.03 | 0.5291 |
| 2025-04-13 | 85,066.21 | 84,693.58 | 85,115.71 | 83,025.64 | -372.63 | -0.4380 |
| 2025-04-12 | 83,605.93 | 85,001.18 | 87,111.55 | 83,596.00 | 1,395.24 | 1.6688 |
| 2025-04-11 | 81,293.53 | 83,605.93 | 83,940.54 | 80,866.40 | 2,312.40 | 2.8445 |
| 2025-04-10 | 82,231.62 | 81,025.03 | 82,747.92 | 78,825.84 | -1,206.59 | -1.4673 |
| 2025-04-09 | 76,404.66 | 82,195.87 | 83,048.21 | 76,126.38 | 5,791.22 | 7.5797 |
| 2025-04-08 | 80,394.83 | 76,427.15 | 80,560.89 | 74,905.42 | -3,967.67 | -4.9352 |
| 2025-04-07 | 77,012.86 | 80,394.83 | 80,453.97 | 74,136.05 | 3,381.97 | 4.3914 |
| 2025-04-06 | 83,056.29 | 77,107.71 | 83,580.86 | 76,805.53 | -5,948.58 | -7.1621 |
| 2025-04-05 | 83,589.84 | 83,056.29 | 84,075.24 | 82,872.40 | -533.55 | -0.6383 |
| 2025-04-04 | 82,941.47 | 83,505.32 | 84,608.21 | 82,366.17 | 563.85 | 0.6798 |
| 2025-04-03 | 83,530.10 | 82,867.85 | 83,856.60 | 81,015.33 | -662.25 | -0.7928 |
| 2025-04-02 | 84,785.90 | 83,526.03 | 87,026.70 | 82,327.02 | -1,259.87 | -1.4859 |
| 2025-04-01 | 83,036.36 | 84,741.40 | 85,097.62 | 82,863.96 | 1,705.04 | 2.0534 |
| 2025-03-31 | 81,172.70 | 83,061.22 | 83,276.47 | 81,015.51 | 1,888.51 | 2.3265 |
| 2025-03-30 | 83,656.12 | 81,681.29 | 83,733.72 | 81,172.70 | -1,974.83 | -2.3607 |
| 2025-03-29 | 83,834.76 | 83,656.12 | 83,889.92 | 81,685.13 | -178.64 | -0.2131 |
| 2025-03-28 | 86,174.80 | 83,834.76 | 86,529.16 | 83,306.02 | -2,340.04 | -2.7155 |
| 2025-03-27 | 87,507.16 | 86,174.80 | 88,070.37 | 85,780.30 | -1,332.36 | -1.5226 |
| 2025-03-26 | 87,243.98 | 87,507.16 | 87,974.26 | 85,594.27 | 263.18 | 0.3017 |
| 2025-03-25 | 86,840.70 | 87,257.49 | 87,883.53 | 86,561.86 | 416.79 | 0.4800 |
| 2025-03-24 | 86,316.43 | 86,839.11 | 90,215.02 | 86,194.93 | 522.67 | 0.6055 |
| 2025-03-23 | 83,475.42 | 86,223.27 | 86,316.43 | 83,475.30 | 2,747.84 | 3.2918 |
| 2025-03-22 | 84,066.44 | 83,475.42 | 84,446.01 | 83,267.52 | -591.02 | -0.7030 |
| 2025-03-21 | 84,982.66 | 84,059.52 | 85,160.76 | 83,707.76 | -923.14 | -1.0863 |
| 2025-03-20 | 86,135.70 | 85,030.00 | 87,187.76 | 84,156.00 | -1,105.70 | -1.2837 |
| 2025-03-19 | 84,200.33 | 86,141.10 | 86,881.16 | 83,318.51 | 1,940.77 | 2.3049 |
| 2025-03-18 | 83,828.80 | 84,199.36 | 84,214.92 | 81,518.67 | 370.56 | 0.4420 |
| 2025-03-17 | 84,316.60 | 83,828.80 | 84,348.41 | 82,637.16 | -487.80 | -0.5785 |
| 2025-03-16 | 84,096.38 | 84,300.94 | 84,929.38 | 82,440.78 | 204.56 | 0.2432 |
| 2025-03-15 | 85,415.37 | 84,102.28 | 85,602.23 | 83,175.09 | -1,313.08 | -1.5373 |
| 2025-03-14 | 81,876.27 | 85,410.99 | 85,671.93 | 80,876.20 | 3,534.72 | 4.3172 |
| 2025-03-13 | 83,879.18 | 82,051.33 | 84,307.44 | 80,054.15 | -1,827.85 | -2.1791 |
| 2025-03-12 | 81,760.53 | 84,344.80 | 84,418.79 | 80,929.36 | 2,584.27 | 3.1608 |
| 2025-03-11 | 79,754.66 | 81,800.80 | 83,410.33 | 78,879.00 | 2,046.13 | 2.5655 |
| 2025-03-10 | 82,392.51 | 79,800.75 | 83,461.29 | 74,773.51 | -2,591.76 | -3.1456 |
| 2025-03-09 | 85,500.34 | 82,392.47 | 85,640.31 | 80,299.95 | -3,107.87 | -3.6349 |
| 2025-03-08 | 86,353.45 | 85,498.46 | 87,022.33 | 85,257.05 | -854.99 | -0.9901 |
| 2025-03-07 | 88,670.18 | 86,363.76 | 90,574.50 | 85,418.47 | -2,306.42 | -2.6011 |
| 2025-03-06 | 93,131.48 | 88,673.94 | 93,549.43 | 85,282.90 | -4,457.54 | -4.7863 |
| 2025-03-05 | 87,321.04 | 93,295.32 | 93,404.00 | 87,321.04 | 5,974.28 | 6.8417 |
| 2025-03-04 | 84,631.75 | 87,337.22 | 88,673.45 | 82,437.86 | 2,705.47 | 3.1968 |
| 2025-03-03 | 93,217.93 | 84,617.68 | 93,467.49 | 82,861.79 | -8,600.25 | -9.2260 |
| 2025-03-02 | 86,259.70 | 93,180.50 | 94,680.28 | 84,991.26 | 6,920.80 | 8.0232 |
| 2025-03-01 | 85,839.98 | 86,260.49 | 89,490.31 | 84,480.41 | 420.52 | 0.4899 |
| 2025-02-28 | 79,643.65 | 85,840.34 | 85,859.25 | 77,267.80 | 6,196.69 | 7.7805 |
| 2025-02-27 | 85,667.07 | 79,613.42 | 87,116.24 | 79,489.54 | -6,053.65 | -7.0665 |
| 2025-02-26 | 89,508.71 | 85,563.14 | 90,130.22 | 82,765.40 | -3,945.57 | -4.4080 |
| 2025-02-25 | 92,569.05 | 89,411.36 | 92,625.46 | 87,014.07 | -3,157.69 | -3.4112 |
| 2025-02-24 | 95,486.74 | 92,570.30 | 96,021.64 | 90,879.79 | -2,916.45 | -3.0543 |
| 2025-02-23 | 96,736.59 | 95,540.18 | 96,835.48 | 94,401.06 | -1,196.42 | -1.2368 |
| 2025-02-22 | 97,950.07 | 96,633.10 | 98,528.69 | 96,469.29 | -1,316.97 | -1.3445 |
| 2025-02-21 | 97,439.43 | 97,953.50 | 98,426.49 | 94,284.00 | 514.08 | 0.5276 |
| 2025-02-20 | 96,823.19 | 97,435.81 | 97,771.93 | 96,050.91 | 612.62 | 0.6327 |
| 2025-02-19 | 95,191.22 | 96,823.19 | 96,986.15 | 94,787.27 | 1,631.97 | 1.7144 |
| 2025-02-18 | 95,203.88 | 95,191.49 | 96,847.45 | 92,671.41 | -12.39 | -0.0130 |
| 2025-02-17 | 96,097.47 | 95,201.56 | 97,672.76 | 94,950.67 | -895.91 | -0.9323 |
| 2025-02-16 | 97,556.93 | 96,097.47 | 97,575.59 | 95,723.20 | -1,459.46 | -1.4960 |
| 2025-02-15 | 97,624.54 | 97,560.45 | 97,857.46 | 97,371.20 | -64.09 | -0.0657 |
| 2025-02-14 | 96,692.55 | 97,640.63 | 98,671.10 | 96,648.72 | 948.09 | 0.9805 |
| 2025-02-13 | 96,799.39 | 96,727.66 | 97,028.92 | 10,971.75 | -71.72 | -0.0741 |
| 2025-02-12 | 95,713.42 | 96,812.59 | 98,032.40 | 94,200.07 | 1,099.17 | 1.1484 |
| 2025-02-11 | 98,212.16 | 95,705.35 | 98,431.06 | 94,998.77 | -2,506.81 | -2.5524 |
| 2025-02-10 | 96,988.62 | 98,219.00 | 98,221.36 | 13,580.69 | 1,230.38 | 1.2686 |
| 2025-02-09 | 97,005.47 | 97,158.65 | 97,308.70 | 94,878.58 | 153.18 | 0.1579 |
| 2025-02-08 | 96,319.85 | 97,011.15 | 97,196.93 | 95,818.59 | 691.29 | 0.7177 |
| 2025-02-07 | 97,397.98 | 96,266.35 | 99,952.16 | 13,580.69 | -1,131.63 | -1.1619 |
| 2025-02-06 | 11,192.57 | 97,402.57 | 98,901.11 | 11,192.57 | 86,210.01 | 770.2433 |
| 2025-02-05 | 98,082.69 | 97,698.81 | 98,826.98 | 11,192.57 | -383.88 | -0.3914 |
| 2025-02-04 | 99,490.60 | 98,164.66 | 100,169.61 | 11,098.90 | -1,325.94 | -1.3327 |
| 2025-02-03 | 96,727.15 | 99,490.60 | 100,998.87 | 96,701.81 | 2,763.45 | 2.8569 |
| 2025-02-02 | 99,802.15 | 96,701.81 | 100,064.96 | 95,701.78 | -3,100.34 | -3.1065 |
| 2025-02-01 | 101,843.79 | 99,781.55 | 101,872.19 | 99,542.33 | -2,062.24 | -2.0249 |
| 2025-01-31 | 104,450.45 | 101,845.94 | 105,431.16 | 101,311.67 | -2,604.51 | -2.4935 |
| 2025-01-30 | 104,859.59 | 104,374.85 | 106,072.10 | 104,144.67 | -484.74 | -0.4623 |
| 2025-01-29 | 101,960.23 | 104,879.45 | 104,916.91 | 101,271.62 | 2,919.22 | 2.8631 |
| 2025-01-28 | 103,012.78 | 102,045.91 | 104,681.03 | 100,631.87 | -966.87 | -0.9386 |
| 2025-01-27 | 99,668.63 | 103,012.40 | 103,108.71 | 98,350.04 | 3,343.77 | 3.3549 |
| 2025-01-26 | 105,762.07 | 99,784.62 | 105,845.84 | 99,601.39 | -5,977.45 | -5.6518 |
| 2025-01-25 | 104,357.72 | 105,778.74 | 106,490.61 | 102,943.52 | 1,421.02 | 1.3617 |
| 2025-01-24 | 105,301.96 | 104,352.88 | 106,179.92 | 104,039.96 | -949.09 | -0.9013 |
| 2025-01-23 | 102,061.59 | 105,372.17 | 106,906.93 | 101,037.80 | 3,310.58 | 3.2437 |
| 2025-01-22 | 106,154.27 | 102,063.74 | 106,154.27 | 101,820.43 | -4,090.53 | -3.8534 |
| 2025-01-21 | 102,043.41 | 105,033.04 | 107,032.07 | 101,809.46 | 2,989.63 | 2.9298 |
| 2025-01-20 | 102,313.69 | 102,046.64 | 108,838.95 | 101,788.07 | -267.06 | -0.2610 |
| 2025-01-19 | 104,766.95 | 102,263.71 | 105,898.77 | 100,245.15 | -2,503.24 | -2.3893 |
| 2025-01-18 | 103,029.79 | 104,738.40 | 105,378.00 | 102,067.67 | 1,708.61 | 1.6584 |