| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2023-11-06 | 2.33 | 2.40 | 2.48 | 2.27 | 0.07 | 3.1984 |
| 2023-11-05 | 2.10 | 2.33 | 2.45 | 2.08 | 0.23 | 11.0143 |
| 2023-11-04 | 1.63 | 2.10 | 2.12 | 1.61 | 0.47 | 28.9211 |
| 2023-11-03 | 1.49 | 1.63 | 1.67 | 1.46 | 0.13 | 8.8812 |
| 2023-11-02 | 1.42 | 1.49 | 1.68 | 1.38 | 0.07 | 5.0509 |
| 2023-11-01 | 1.23 | 1.42 | 1.46 | 1.22 | 0.19 | 15.7273 |
| 2023-10-31 | 1.24 | 1.23 | 1.25 | 1.22 | -0.01 | -1.0433 |
| 2023-10-30 | 1.23 | 1.24 | 1.25 | 1.23 | 0.01 | 1.0318 |
| 2023-10-29 | 1.22 | 1.23 | 1.25 | 1.22 | 0.01 | 0.5105 |
| 2023-10-28 | 1.24 | 1.22 | 1.24 | 1.22 | -0.02 | -1.3925 |
| 2023-10-27 | 1.21 | 1.24 | 1.26 | 1.21 | 0.03 | 2.7389 |
| 2023-10-26 | 1.21 | 1.21 | 1.22 | 1.19 | 0.00 | -0.1480 |
| 2023-10-25 | 1.21 | 1.21 | 1.21 | 1.19 | 0.00 | 0.2160 |
| 2023-10-24 | 1.22 | 1.21 | 1.23 | 1.18 | -0.01 | -1.0874 |
| 2023-10-23 | 1.14 | 1.22 | 1.23 | 1.13 | 0.07 | 6.4326 |
| 2023-10-22 | 1.13 | 1.14 | 1.15 | 1.10 | 0.01 | 1.2492 |
| 2023-10-21 | 1.06 | 1.13 | 1.14 | 1.06 | 0.07 | 6.4821 |
| 2023-10-20 | 1.07 | 1.06 | 1.08 | 1.06 | 0.00 | -0.3559 |
| 2023-10-19 | 1.06 | 1.07 | 1.07 | 1.05 | 0.01 | 0.7678 |
| 2023-10-18 | 1.11 | 1.06 | 1.11 | 1.05 | -0.05 | -4.6930 |
| 2023-10-17 | 1.14 | 1.11 | 1.14 | 1.10 | -0.03 | -2.6681 |
| 2023-10-16 | 1.14 | 1.14 | 1.17 | 1.14 | 0.00 | -0.4077 |
| 2023-10-15 | 1.11 | 1.14 | 1.14 | 1.11 | 0.03 | 2.5048 |
| 2023-10-14 | 1.09 | 1.11 | 1.12 | 1.07 | 0.03 | 2.4798 |
| 2023-10-13 | 1.09 | 1.09 | 1.10 | 1.08 | 0.00 | 0.1147 |
| 2023-10-12 | 1.10 | 1.09 | 1.11 | 1.09 | -0.01 | -1.3170 |
| 2023-10-11 | 1.14 | 1.10 | 1.14 | 1.10 | -0.04 | -3.5210 |
| 2023-10-10 | 1.15 | 1.14 | 1.17 | 1.14 | -0.01 | -0.8641 |
| 2023-10-09 | 1.18 | 1.15 | 1.18 | 1.14 | -0.03 | -2.7113 |
| 2023-10-08 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.2806 |
| 2023-10-07 | 1.19 | 1.18 | 1.19 | 1.18 | -0.01 | -0.6079 |
| 2023-10-06 | 1.18 | 1.19 | 1.20 | 1.18 | 0.01 | 1.2142 |
| 2023-10-05 | 1.19 | 1.18 | 1.19 | 1.17 | -0.01 | -0.9483 |
| 2023-10-04 | 1.18 | 1.19 | 1.19 | 1.18 | 0.01 | 0.8598 |
| 2023-10-03 | 1.24 | 1.18 | 1.24 | 1.18 | -0.06 | -4.9808 |
| 2023-10-02 | 1.20 | 1.24 | 1.26 | 1.19 | 0.04 | 3.7408 |
| 2023-10-01 | 1.17 | 1.20 | 1.20 | 1.17 | 0.02 | 2.0559 |
| 2023-09-30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.1055 |
| 2023-09-29 | 1.17 | 1.17 | 1.18 | 1.17 | 0.00 | -0.0022 |
| 2023-09-28 | 1.15 | 1.17 | 1.18 | 1.15 | 0.02 | 1.7277 |
| 2023-09-27 | 1.16 | 1.15 | 1.17 | 1.15 | -0.01 | -0.5438 |
| 2023-09-26 | 1.15 | 1.16 | 1.16 | 1.15 | 0.01 | 0.4486 |
| 2023-09-25 | 1.14 | 1.15 | 1.15 | 1.14 | 0.01 | 1.1702 |
| 2023-09-24 | 1.15 | 1.14 | 1.15 | 1.13 | -0.01 | -0.6324 |
| 2023-09-23 | 1.15 | 1.15 | 1.15 | 1.14 | 0.00 | -0.3887 |
| 2023-09-22 | 1.15 | 1.15 | 1.16 | 1.15 | 0.00 | -0.0133 |
| 2023-09-21 | 1.17 | 1.15 | 1.17 | 1.14 | -0.02 | -1.7397 |
| 2023-09-20 | 1.18 | 1.17 | 1.18 | 1.17 | -0.01 | -0.7595 |
| 2023-09-19 | 1.18 | 1.18 | 1.19 | 1.18 | 0.00 | 0.0159 |
| 2023-09-18 | 1.19 | 1.18 | 1.21 | 1.18 | 0.00 | -0.3151 |
| 2023-09-17 | 1.17 | 1.19 | 1.19 | 1.17 | 0.02 | 1.3185 |
| 2023-09-16 | 1.17 | 1.17 | 1.17 | 1.16 | 0.00 | -0.2864 |
| 2023-09-15 | 1.17 | 1.17 | 1.18 | 1.15 | 0.00 | 0.3827 |
| 2023-09-14 | 1.17 | 1.17 | 1.17 | 1.16 | 0.00 | 0.0913 |
| 2023-09-13 | 1.16 | 1.17 | 1.18 | 1.15 | 0.01 | 0.6881 |
| 2023-09-12 | 1.16 | 1.16 | 1.18 | 1.15 | 0.00 | 0.3704 |
| 2023-09-11 | 1.22 | 1.16 | 1.22 | 1.13 | -0.06 | -5.1848 |
| 2023-09-10 | 1.23 | 1.22 | 1.23 | 1.22 | -0.01 | -0.5200 |
| 2023-09-09 | 1.24 | 1.23 | 1.24 | 1.23 | -0.01 | -1.0942 |
| 2023-09-08 | 1.25 | 1.24 | 1.26 | 1.23 | -0.01 | -1.1442 |
| 2023-09-07 | 1.24 | 1.25 | 1.26 | 1.23 | 0.02 | 1.3719 |
| 2023-09-06 | 1.24 | 1.24 | 1.25 | 1.22 | 0.00 | -0.0270 |
| 2023-09-05 | 1.23 | 1.24 | 1.24 | 1.23 | 0.01 | 0.4740 |
| 2023-09-04 | 1.24 | 1.23 | 1.24 | 1.23 | -0.01 | -0.7347 |
| 2023-09-03 | 1.23 | 1.24 | 1.24 | 1.23 | 0.01 | 0.7825 |
| 2023-09-02 | 1.24 | 1.23 | 1.24 | 1.23 | -0.01 | -0.5131 |
| 2023-09-01 | 1.24 | 1.24 | 1.24 | 1.22 | -0.01 | -0.5661 |
| 2023-08-31 | 1.28 | 1.24 | 1.29 | 1.24 | -0.04 | -2.9917 |
| 2023-08-30 | 1.30 | 1.28 | 1.30 | 1.28 | -0.01 | -1.1265 |
| 2023-08-29 | 1.27 | 1.30 | 1.33 | 1.26 | 0.03 | 2.2940 |
| 2023-08-28 | 1.26 | 1.27 | 1.28 | 1.26 | 0.00 | 0.3474 |
| 2023-08-27 | 1.27 | 1.26 | 1.28 | 1.26 | 0.00 | -0.2425 |
| 2023-08-26 | 1.28 | 1.27 | 1.28 | 1.27 | -0.01 | -0.7325 |
| 2023-08-25 | 1.26 | 1.28 | 1.28 | 1.26 | 0.02 | 1.3199 |
| 2023-08-24 | 1.28 | 1.26 | 1.29 | 1.26 | -0.02 | -1.1989 |
| 2023-08-23 | 1.25 | 1.28 | 1.28 | 1.25 | 0.02 | 1.8106 |
| 2023-08-22 | 1.27 | 1.25 | 1.28 | 1.23 | -0.02 | -1.2148 |
| 2023-08-21 | 1.31 | 1.27 | 1.32 | 1.26 | -0.04 | -3.3339 |
| 2023-08-20 | 1.31 | 1.31 | 1.32 | 1.31 | 0.00 | -0.2331 |
| 2023-08-19 | 1.31 | 1.32 | 1.33 | 1.30 | 0.00 | 0.1885 |
| 2023-08-18 | 1.31 | 1.31 | 1.34 | 1.31 | 0.00 | -0.0945 |
| 2023-08-17 | 1.41 | 1.31 | 1.42 | 1.31 | -0.10 | -7.1280 |
| 2023-08-16 | 1.45 | 1.41 | 1.45 | 1.41 | -0.04 | -2.5229 |
| 2023-08-15 | 1.48 | 1.45 | 1.48 | 1.45 | -0.03 | -1.8941 |
| 2023-08-14 | 1.47 | 1.48 | 1.49 | 1.47 | 0.00 | 0.3069 |
| 2023-08-13 | 1.46 | 1.47 | 1.48 | 1.46 | 0.01 | 0.8689 |
| 2023-08-12 | 1.46 | 1.46 | 1.47 | 1.46 | 0.00 | -0.2065 |
| 2023-08-11 | 1.47 | 1.47 | 1.47 | 1.45 | 0.00 | -0.0978 |
| 2023-08-10 | 1.49 | 1.47 | 1.49 | 1.47 | -0.02 | -1.4027 |
| 2023-08-09 | 1.49 | 1.49 | 1.50 | 1.48 | 0.00 | -0.2964 |
| 2023-08-08 | 1.49 | 1.49 | 1.51 | 1.49 | 0.01 | 0.4091 |
| 2023-08-07 | 1.50 | 1.49 | 1.50 | 1.47 | -0.01 | -0.5831 |
| 2023-08-06 | 1.50 | 1.50 | 1.50 | 1.49 | 0.00 | -0.2694 |
| 2023-08-05 | 1.50 | 1.50 | 1.50 | 1.49 | 0.00 | 0.2760 |
| 2023-08-04 | 1.51 | 1.50 | 1.52 | 1.49 | -0.01 | -0.9293 |
| 2023-08-03 | 1.50 | 1.51 | 1.51 | 1.49 | 0.01 | 0.5573 |
| 2023-08-02 | 1.54 | 1.50 | 1.54 | 1.49 | -0.04 | -2.4020 |
| 2023-08-01 | 1.53 | 1.54 | 1.56 | 1.53 | 0.01 | 0.7009 |
| 2023-07-31 | 1.50 | 1.53 | 1.59 | 1.50 | 0.03 | 1.9410 |
| 2023-07-30 | 1.51 | 1.50 | 1.51 | 1.49 | -0.01 | -0.6847 |
| 2023-07-29 | 1.51 | 1.51 | 1.51 | 1.50 | 0.00 | -0.2746 |
| 2023-07-28 | 1.50 | 1.51 | 1.52 | 1.49 | 0.02 | 1.1930 |
| 2023-07-27 | 1.49 | 1.50 | 1.50 | 1.49 | 0.01 | 0.5373 |
| 2023-07-26 | 1.48 | 1.49 | 1.49 | 1.47 | 0.01 | 0.7420 |
| 2023-07-25 | 1.48 | 1.48 | 1.49 | 1.47 | -0.01 | -0.6327 |
| 2023-07-24 | 1.52 | 1.48 | 1.53 | 1.48 | -0.04 | -2.4068 |
| 2023-07-23 | 1.53 | 1.52 | 1.54 | 1.52 | -0.01 | -0.7241 |
| 2023-07-22 | 1.54 | 1.53 | 1.55 | 1.52 | -0.01 | -0.8209 |
| 2023-07-21 | 1.55 | 1.54 | 1.55 | 1.54 | 0.00 | -0.2525 |
| 2023-07-20 | 1.51 | 1.55 | 1.55 | 1.51 | 0.03 | 2.2932 |
| 2023-07-19 | 1.53 | 1.51 | 1.53 | 1.51 | -0.01 | -0.9243 |
| 2023-07-18 | 1.55 | 1.53 | 1.55 | 1.51 | -0.02 | -1.5694 |
| 2023-07-17 | 1.53 | 1.55 | 1.57 | 1.52 | 0.02 | 1.4860 |
| 2023-07-16 | 1.53 | 1.53 | 1.54 | 1.49 | 0.00 | 0.0639 |
| 2023-07-15 | 1.56 | 1.53 | 1.58 | 1.53 | -0.03 | -1.9283 |
| 2023-07-14 | 1.63 | 1.56 | 1.63 | 1.53 | -0.07 | -4.3958 |
| 2023-07-13 | 1.48 | 1.63 | 1.64 | 1.48 | 0.15 | 10.2036 |
| 2023-07-12 | 1.51 | 1.48 | 1.51 | 1.46 | -0.02 | -1.5776 |
| 2023-07-11 | 1.52 | 1.51 | 1.52 | 1.50 | -0.01 | -0.7379 |
| 2023-07-10 | 1.45 | 1.52 | 1.52 | 1.44 | 0.07 | 4.6078 |
| 2023-07-09 | 1.46 | 1.45 | 1.47 | 1.45 | -0.01 | -0.8976 |
| 2023-07-08 | 1.48 | 1.46 | 1.48 | 1.46 | -0.01 | -0.8394 |
| 2023-07-07 | 1.46 | 1.48 | 1.49 | 1.46 | 0.01 | 0.8724 |
| 2023-07-06 | 1.52 | 1.47 | 1.54 | 1.45 | -0.05 | -3.2934 |
| 2023-07-05 | 1.56 | 1.51 | 1.56 | 1.50 | -0.04 | -2.6131 |
| 2023-07-04 | 1.58 | 1.56 | 1.59 | 1.55 | -0.03 | -1.6081 |
| 2023-07-03 | 1.59 | 1.58 | 1.61 | 1.58 | -0.01 | -0.5171 |
| 2023-07-02 | 1.58 | 1.59 | 1.60 | 1.57 | 0.01 | 0.3608 |
| 2023-07-01 | 1.56 | 1.58 | 1.60 | 1.56 | 0.02 | 1.2945 |
| 2023-06-30 | 1.54 | 1.56 | 1.58 | 1.52 | 0.02 | 1.2115 |
| 2023-06-29 | 1.47 | 1.54 | 1.54 | 1.47 | 0.08 | 5.1115 |
| 2023-06-28 | 1.52 | 1.47 | 1.52 | 1.45 | -0.05 | -3.1084 |
| 2023-06-27 | 1.55 | 1.52 | 1.56 | 1.51 | -0.03 | -2.0803 |
| 2023-06-26 | 1.57 | 1.55 | 1.57 | 1.52 | -0.02 | -1.2025 |
| 2023-06-25 | 1.45 | 1.56 | 1.64 | 1.45 | 0.12 | 8.0761 |
| 2023-06-24 | 1.45 | 1.45 | 1.46 | 1.39 | 0.00 | 0.1835 |
| 2023-06-23 | 1.44 | 1.45 | 1.45 | 1.44 | 0.00 | 0.0818 |
| 2023-06-22 | 1.47 | 1.42 | 1.47 | 1.40 | -0.06 | -3.7945 |
| 2023-06-21 | 1.43 | 1.47 | 1.47 | 1.40 | 0.05 | 3.2133 |
| 2023-06-20 | 1.40 | 1.43 | 1.44 | 1.37 | 0.03 | 2.4812 |
| 2023-06-19 | 1.39 | 1.39 | 1.40 | 1.38 | 0.00 | 0.0122 |
| 2023-06-18 | 1.42 | 1.39 | 1.44 | 1.39 | -0.03 | -2.0286 |
| 2023-06-17 | 1.41 | 1.42 | 1.45 | 1.41 | 0.02 | 1.2247 |
| 2023-06-16 | 1.37 | 1.40 | 1.41 | 1.36 | 0.03 | 2.4787 |
| 2023-06-15 | 1.36 | 1.37 | 1.37 | 1.33 | 0.01 | 0.8982 |
| 2023-06-14 | 1.43 | 1.36 | 1.44 | 1.34 | -0.08 | -5.3953 |
| 2023-06-13 | 1.37 | 1.43 | 1.44 | 1.37 | 0.07 | 4.8502 |
| 2023-06-12 | 1.35 | 1.37 | 1.38 | 1.31 | 0.01 | 0.9853 |
| 2023-06-11 | 1.41 | 1.35 | 1.42 | 1.34 | -0.06 | -4.0768 |
| 2023-06-10 | 1.43 | 1.41 | 1.45 | 1.40 | -0.02 | -1.5905 |