ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model training and inference on distributed GPUs; and an AI-native blockchain for verifiable ownership, attribution, and transparent participation. ChainOpera transforms how intelligence is created and shared by aligning users, developers, and infrastructure providers through shared participation mechanisms, enabling a new era of open and collaborative AI.
| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-10-25 | 11.26 | 11.40 | 11.71 | 11.12 | 0.14 | 1.2197 |
| 2025-10-24 | 18.40 | 11.71 | 25.08 | 11.26 | -6.69 | -36.3644 |
| 2025-10-23 | 13.80 | 17.75 | 18.40 | 13.21 | 3.95 | 28.6135 |
| 2025-10-22 | 11.05 | 13.80 | 14.42 | 11.05 | 2.75 | 24.9170 |
| 2025-10-19 | 10.94 | 11.32 | 13.17 | 10.74 | 0.38 | 3.4447 |
| 2025-10-18 | 14.53 | 10.72 | 14.67 | 10.68 | -3.80 | -26.1779 |
| 2025-10-17 | 19.55 | 14.67 | 24.78 | 11.50 | -4.89 | -24.9822 |
| 2025-10-16 | 18.95 | 19.75 | 26.07 | 17.85 | 0.80 | 4.2256 |
| 2025-10-15 | 14.03 | 19.09 | 22.37 | 14.01 | 5.06 | 36.0843 |
| 2025-10-14 | 11.19 | 14.12 | 14.12 | 11.02 | 2.93 | 26.1674 |
| 2025-10-13 | 13.75 | 12.13 | 14.08 | 12.13 | -1.62 | -11.7652 |
| 2025-10-12 | 11.77 | 13.17 | 42.05 | 10.85 | 1.40 | 11.8791 |