| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4.22 | 4.29 | 4.30 | 4.16 | 0.07 | 1.7198 |
| 2025-09-11 | 4.23 | 4.22 | 4.28 | 4.15 | -0.01 | -0.2956 |
| 2025-09-10 | 4.12 | 4.23 | 4.25 | 4.05 | 0.10 | 2.4615 |
| 2025-09-09 | 4.05 | 4.12 | 4.18 | 4.03 | 0.08 | 1.8777 |
| 2025-09-08 | 4.02 | 4.06 | 4.09 | 3.99 | 0.03 | 0.8080 |
| 2025-09-07 | 3.85 | 4.02 | 4.07 | 3.85 | 0.18 | 4.5874 |
| 2025-09-06 | 3.86 | 3.85 | 3.86 | 3.79 | -0.01 | -0.3110 |
| 2025-09-05 | 3.79 | 3.85 | 3.90 | 3.78 | 0.06 | 1.6352 |
| 2025-09-04 | 3.82 | 3.79 | 3.82 | 3.73 | -0.03 | -0.7597 |
| 2025-09-03 | 3.81 | 3.81 | 3.90 | 3.79 | 0.00 | 0.0262 |
| 2025-09-02 | 3.78 | 3.81 | 3.84 | 3.70 | 0.03 | 0.7939 |
| 2025-09-01 | 3.66 | 3.78 | 3.88 | 3.62 | 0.12 | 3.1805 |
| 2025-08-31 | 3.84 | 3.66 | 3.84 | 3.66 | -0.18 | -4.7030 |
| 2025-08-30 | 3.80 | 3.84 | 3.87 | 3.74 | 0.04 | 1.0400 |
| 2025-08-29 | 3.94 | 3.80 | 3.95 | 3.72 | -0.14 | -3.6163 |
| 2025-08-28 | 3.89 | 3.94 | 4.02 | 3.88 | 0.05 | 1.2461 |
| 2025-08-27 | 3.91 | 3.89 | 3.93 | 3.81 | -0.02 | -0.5884 |
| 2025-08-26 | 3.81 | 3.92 | 3.92 | 3.76 | 0.10 | 2.6478 |
| 2025-08-25 | 4.07 | 3.81 | 4.07 | 3.71 | -0.26 | -6.3683 |
| 2025-08-24 | 4.15 | 4.07 | 4.28 | 4.02 | -0.09 | -2.0718 |
| 2025-08-23 | 4.10 | 4.15 | 4.25 | 4.10 | 0.05 | 1.2686 |
| 2025-08-22 | 3.81 | 4.11 | 4.19 | 3.70 | 0.30 | 7.9753 |
| 2025-08-21 | 3.89 | 3.82 | 3.90 | 3.78 | -0.06 | -1.6727 |
| 2025-08-20 | 3.78 | 3.89 | 3.91 | 3.72 | 0.11 | 2.8013 |
| 2025-08-19 | 3.83 | 3.78 | 3.91 | 3.71 | -0.04 | -1.1623 |
| 2025-08-18 | 3.93 | 3.83 | 3.98 | 3.80 | -0.10 | -2.4834 |
| 2025-08-17 | 4.02 | 3.92 | 4.19 | 3.87 | -0.09 | -2.3401 |
| 2025-08-16 | 3.93 | 4.00 | 4.02 | 3.90 | 0.07 | 1.7798 |
| 2025-08-15 | 4.02 | 3.93 | 4.11 | 3.83 | -0.09 | -2.1160 |
| 2025-08-14 | 4.33 | 4.02 | 4.33 | 3.91 | -0.31 | -7.2402 |
| 2025-08-13 | 4.19 | 4.31 | 4.37 | 4.14 | 0.12 | 2.8674 |
| 2025-08-12 | 3.92 | 4.19 | 4.22 | 3.85 | 0.27 | 6.8420 |
| 2025-08-11 | 4.15 | 3.92 | 4.15 | 3.83 | -0.23 | -5.5368 |
| 2025-08-10 | 4.16 | 4.14 | 4.16 | 3.98 | -0.02 | -0.4089 |
| 2025-08-09 | 4.03 | 4.16 | 4.17 | 4.02 | 0.13 | 3.2150 |
| 2025-08-08 | 3.88 | 4.02 | 4.03 | 3.85 | 0.14 | 3.5033 |
| 2025-08-07 | 3.66 | 3.87 | 3.90 | 3.65 | 0.21 | 5.6877 |
| 2025-08-06 | 3.56 | 3.65 | 3.70 | 3.56 | 0.09 | 2.5688 |
| 2025-08-05 | 3.66 | 3.56 | 3.70 | 3.54 | -0.09 | -2.5715 |
| 2025-08-04 | 3.61 | 3.65 | 3.76 | 3.61 | 0.04 | 1.1216 |
| 2025-08-03 | 3.54 | 3.62 | 3.66 | 3.53 | 0.08 | 2.2329 |
| 2025-08-02 | 3.62 | 3.54 | 3.63 | 3.44 | -0.08 | -2.3192 |
| 2025-08-01 | 3.67 | 3.62 | 3.68 | 3.45 | -0.05 | -1.3896 |
| 2025-07-31 | 3.88 | 3.67 | 3.92 | 3.61 | -0.21 | -5.4381 |
| 2025-07-30 | 3.87 | 3.87 | 3.90 | 3.66 | 0.00 | 0.1163 |
| 2025-07-29 | 3.97 | 3.87 | 4.08 | 3.82 | -0.10 | -2.6177 |
| 2025-07-28 | 4.27 | 3.99 | 4.31 | 3.92 | -0.29 | -6.7166 |
| 2025-07-27 | 4.17 | 4.27 | 4.27 | 4.12 | 0.10 | 2.2882 |
| 2025-07-26 | 4.11 | 4.17 | 4.20 | 4.08 | 0.06 | 1.5463 |
| 2025-07-25 | 3.95 | 4.11 | 4.13 | 3.90 | 0.16 | 4.0664 |
| 2025-07-24 | 4.07 | 3.95 | 4.13 | 3.88 | -0.12 | -2.9975 |
| 2025-07-23 | 4.53 | 4.08 | 4.54 | 4.03 | -0.44 | -9.8011 |
| 2025-07-22 | 4.34 | 4.53 | 4.54 | 4.29 | 0.19 | 4.2857 |
| 2025-07-21 | 4.55 | 4.34 | 4.67 | 4.34 | -0.21 | -4.5105 |
| 2025-07-20 | 4.36 | 4.55 | 4.58 | 4.35 | 0.19 | 4.3229 |
| 2025-07-19 | 4.30 | 4.36 | 4.45 | 4.18 | 0.06 | 1.3941 |
| 2025-07-18 | 4.49 | 4.30 | 4.62 | 4.14 | -0.19 | -4.2065 |
| 2025-07-17 | 4.13 | 4.47 | 4.49 | 4.08 | 0.33 | 8.0852 |
| 2025-07-16 | 4.05 | 4.14 | 4.27 | 4.04 | 0.09 | 2.3115 |
| 2025-07-15 | 3.87 | 4.05 | 4.12 | 3.83 | 0.17 | 4.4680 |
| 2025-07-14 | 4.18 | 3.87 | 4.19 | 3.81 | -0.31 | -7.3591 |
| 2025-07-13 | 3.95 | 4.18 | 4.19 | 3.92 | 0.23 | 5.7215 |
| 2025-07-12 | 3.95 | 3.93 | 4.02 | 3.81 | -0.03 | -0.6577 |
| 2025-07-11 | 3.93 | 3.95 | 4.09 | 3.86 | 0.02 | 0.6108 |
| 2025-07-10 | 3.64 | 3.94 | 3.94 | 3.62 | 0.31 | 8.3814 |
| 2025-07-09 | 3.44 | 3.65 | 3.65 | 3.43 | 0.21 | 6.1174 |
| 2025-07-08 | 3.35 | 3.44 | 3.47 | 3.33 | 0.09 | 2.8085 |
| 2025-07-07 | 3.41 | 3.35 | 3.42 | 3.33 | -0.06 | -1.8763 |
| 2025-07-06 | 3.35 | 3.42 | 3.43 | 3.33 | 0.07 | 2.1207 |
| 2025-07-05 | 3.36 | 3.35 | 3.39 | 3.31 | -0.01 | -0.2234 |
| 2025-07-04 | 3.50 | 3.37 | 3.51 | 3.32 | -0.13 | -3.7604 |
| 2025-07-03 | 3.55 | 3.51 | 3.66 | 3.50 | -0.04 | -1.2104 |
| 2025-07-02 | 3.33 | 3.55 | 3.62 | 3.30 | 0.22 | 6.6226 |
| 2025-07-01 | 3.35 | 3.33 | 3.36 | 3.26 | -0.02 | -0.6119 |
| 2025-06-30 | 3.46 | 3.36 | 3.47 | 3.35 | -0.10 | -2.9225 |
| 2025-06-29 | 3.39 | 3.46 | 3.58 | 3.38 | 0.07 | 2.0824 |
| 2025-06-28 | 3.36 | 3.39 | 3.42 | 3.33 | 0.03 | 0.8790 |
| 2025-06-27 | 3.36 | 3.36 | 3.39 | 3.29 | 0.00 | -0.0149 |
| 2025-06-26 | 3.34 | 3.36 | 3.40 | 3.27 | 0.01 | 0.4486 |
| 2025-06-25 | 3.42 | 3.36 | 3.45 | 3.34 | -0.06 | -1.7685 |
| 2025-06-24 | 3.40 | 3.41 | 3.52 | 3.39 | 0.02 | 0.4564 |
| 2025-06-23 | 3.19 | 3.40 | 3.43 | 3.12 | 0.21 | 6.5476 |
| 2025-06-22 | 3.28 | 3.20 | 3.32 | 3.04 | -0.08 | -2.3178 |
| 2025-06-21 | 3.45 | 3.27 | 3.50 | 3.24 | -0.18 | -5.0921 |
| 2025-06-20 | 3.47 | 3.45 | 3.58 | 3.34 | -0.02 | -0.6765 |
| 2025-06-19 | 3.60 | 3.47 | 3.61 | 3.47 | -0.13 | -3.5268 |
| 2025-06-18 | 3.77 | 3.60 | 3.78 | 3.58 | -0.16 | -4.3686 |
| 2025-06-17 | 3.87 | 3.77 | 3.87 | 3.67 | -0.10 | -2.5320 |
| 2025-06-16 | 3.86 | 3.87 | 3.99 | 3.81 | 0.01 | 0.3760 |
| 2025-06-15 | 3.80 | 3.86 | 3.86 | 3.74 | 0.06 | 1.5138 |
| 2025-06-14 | 3.82 | 3.80 | 3.83 | 3.72 | -0.02 | -0.6407 |
| 2025-06-13 | 3.79 | 3.82 | 3.86 | 3.75 | 0.03 | 0.8844 |
| 2025-06-12 | 4.12 | 3.79 | 4.15 | 3.70 | -0.33 | -8.0947 |
| 2025-06-11 | 4.27 | 4.13 | 4.34 | 4.12 | -0.14 | -3.2107 |
| 2025-06-10 | 4.14 | 4.27 | 4.31 | 4.11 | 0.13 | 3.1665 |
| 2025-06-09 | 4.00 | 4.14 | 4.21 | 3.97 | 0.14 | 3.5156 |
| 2025-06-08 | 4.04 | 4.00 | 4.11 | 3.99 | -0.04 | -1.0151 |
| 2025-06-07 | 3.98 | 4.04 | 4.06 | 3.97 | 0.06 | 1.5845 |
| 2025-06-06 | 3.92 | 3.97 | 3.99 | 3.88 | 0.06 | 1.4162 |
| 2025-06-05 | 4.06 | 3.92 | 4.07 | 3.77 | -0.14 | -3.4610 |
| 2025-06-04 | 4.20 | 4.05 | 4.21 | 3.99 | -0.15 | -3.6658 |
| 2025-06-03 | 4.13 | 4.20 | 4.21 | 4.12 | 0.06 | 1.5481 |
| 2025-06-02 | 4.04 | 4.14 | 4.22 | 3.96 | 0.10 | 2.5012 |
| 2025-06-01 | 4.09 | 4.02 | 4.10 | 3.99 | -0.07 | -1.7853 |
| 2025-05-31 | 3.98 | 4.10 | 4.12 | 3.97 | 0.11 | 2.8493 |
| 2025-05-30 | 4.21 | 3.98 | 4.23 | 3.92 | -0.23 | -5.4699 |
| 2025-05-29 | 4.53 | 4.21 | 4.59 | 4.19 | -0.32 | -7.0373 |
| 2025-05-28 | 4.57 | 4.57 | 4.68 | 4.42 | 0.00 | -0.1094 |
| 2025-05-27 | 4.45 | 4.54 | 4.61 | 4.43 | 0.09 | 2.0337 |
| 2025-05-26 | 4.56 | 4.45 | 4.61 | 4.38 | -0.11 | -2.4540 |
| 2025-05-25 | 4.54 | 4.56 | 4.58 | 4.37 | 0.03 | 0.5623 |
| 2025-05-24 | 4.63 | 4.54 | 4.63 | 4.47 | -0.10 | -2.0624 |
| 2025-05-23 | 5.04 | 4.62 | 5.04 | 4.54 | -0.42 | -8.2481 |
| 2025-05-22 | 4.85 | 5.03 | 5.11 | 4.79 | 0.18 | 3.6575 |
| 2025-05-21 | 4.73 | 4.85 | 4.87 | 4.63 | 0.12 | 2.4725 |
| 2025-05-20 | 4.67 | 4.73 | 4.75 | 4.53 | 0.06 | 1.3819 |
| 2025-05-19 | 4.49 | 4.66 | 4.72 | 4.43 | 0.17 | 3.6748 |
| 2025-05-18 | 4.65 | 4.47 | 4.92 | 4.47 | -0.17 | -3.7244 |
| 2025-05-17 | 4.74 | 4.66 | 4.76 | 4.56 | -0.08 | -1.7723 |
| 2025-05-16 | 4.83 | 4.74 | 4.94 | 4.61 | -0.09 | -1.8331 |
| 2025-05-15 | 4.91 | 4.84 | 4.92 | 4.69 | -0.07 | -1.4856 |
| 2025-05-14 | 5.21 | 4.92 | 5.25 | 4.90 | -0.28 | -5.4072 |
| 2025-05-13 | 4.94 | 5.21 | 5.26 | 4.91 | 0.26 | 5.3318 |
| 2025-05-12 | 5.16 | 4.94 | 5.37 | 4.84 | -0.22 | -4.1691 |
| 2025-05-11 | 5.17 | 5.16 | 5.19 | 4.97 | -0.02 | -0.3286 |
| 2025-05-10 | 4.97 | 5.18 | 5.31 | 4.97 | 0.22 | 4.3386 |
| 2025-05-09 | 4.46 | 4.97 | 5.04 | 4.45 | 0.51 | 11.3927 |
| 2025-05-08 | 4.23 | 4.46 | 4.54 | 4.20 | 0.23 | 5.4386 |
| 2025-05-07 | 3.96 | 4.20 | 4.23 | 3.89 | 0.24 | 6.0591 |
| 2025-05-06 | 3.92 | 3.97 | 4.01 | 3.83 | 0.04 | 1.1091 |
| 2025-05-05 | 4.00 | 3.92 | 4.01 | 3.86 | -0.08 | -1.9139 |
| 2025-05-04 | 3.99 | 4.00 | 4.04 | 3.90 | 0.01 | 0.1754 |
| 2025-05-03 | 4.16 | 3.99 | 4.17 | 3.99 | -0.17 | -4.1145 |
| 2025-05-02 | 4.19 | 4.16 | 4.24 | 4.11 | -0.03 | -0.7276 |
| 2025-05-01 | 4.08 | 4.20 | 4.28 | 4.08 | 0.12 | 2.8166 |
| 2025-04-30 | 4.17 | 4.08 | 4.17 | 4.04 | -0.08 | -1.9688 |
| 2025-04-29 | 4.25 | 4.16 | 4.32 | 4.10 | -0.08 | -1.9772 |
| 2025-04-28 | 4.12 | 4.26 | 4.30 | 4.09 | 0.14 | 3.3463 |
| 2025-04-27 | 4.14 | 4.13 | 4.16 | 4.02 | -0.01 | -0.3379 |
| 2025-04-26 | 4.27 | 4.14 | 4.33 | 4.14 | -0.14 | -3.1586 |
| 2025-04-25 | 4.27 | 4.27 | 4.36 | 4.24 | 0.00 | 0.1054 |
| 2025-04-24 | 3.99 | 4.27 | 4.37 | 3.94 | 0.28 | 7.0910 |
| 2025-04-23 | 4.08 | 3.97 | 4.19 | 3.97 | -0.11 | -2.7186 |
| 2025-04-22 | 3.74 | 4.09 | 4.10 | 3.70 | 0.35 | 9.2659 |
| 2025-04-21 | 3.91 | 3.74 | 3.97 | 3.73 | -0.17 | -4.2243 |
| 2025-04-20 | 3.94 | 3.90 | 3.95 | 3.79 | -0.04 | -1.0409 |
| 2025-04-19 | 3.73 | 3.93 | 3.94 | 3.72 | 0.21 | 5.4989 |
| 2025-04-18 | 3.68 | 3.73 | 3.74 | 3.65 | 0.05 | 1.3319 |
| 2025-04-17 | 3.57 | 3.68 | 3.70 | 3.57 | 0.10 | 2.8835 |
| 2025-04-16 | 3.54 | 3.57 | 3.61 | 3.48 | 0.03 | 0.9040 |