Ethereum 2.0 is an upcoming set of upgrades to Ethereum that's intended to make it significantly faster, less expensive, and more scalable. As part of the upgrade, participants are required to stake ETH tokens to help secure the network. In exchange for staking, participants then receive 5% - 20% annual rewards on their staked ETH. Staked ETH (and rewards) can't be unstaked until Ethereum 2.0 fully launches, which most experts estimate will happen between 2022 and 2024. Please note: the price chart for ETH2 is simply a copy of the ETH price chart.
| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-04-29 | 1,792.61 | 1,818.83 | 1,824.21 | 1,789.49 | 26.22 | 1.4627 |
| 2025-04-28 | 1,788.90 | 1,797.24 | 1,824.42 | 1,752.98 | 8.35 | 0.4665 |
| 2025-04-27 | 1,800.28 | 1,790.02 | 1,813.22 | 1,759.83 | -10.26 | -0.5702 |
| 2025-04-26 | 1,795.45 | 1,798.44 | 1,851.24 | 1,783.50 | 2.99 | 0.1665 |
| 2025-04-25 | 1,766.61 | 1,795.45 | 1,821.84 | 1,765.50 | 28.84 | 1.6322 |
| 2025-04-24 | 1,769.09 | 1,769.91 | 1,776.78 | 1,728.95 | 0.82 | 0.0461 |
| 2025-04-23 | 1,790.24 | 1,763.58 | 1,817.19 | 1,763.58 | -26.67 | -1.4895 |
| 2025-04-22 | 1,583.97 | 1,790.83 | 1,804.90 | 1,575.41 | 206.86 | 13.0596 |
| 2025-04-21 | 1,638.92 | 1,584.43 | 1,656.37 | 1,556.95 | -54.49 | -3.3248 |
| 2025-04-20 | 1,614.60 | 1,634.85 | 1,642.92 | 1,567.40 | 20.25 | 1.2539 |
| 2025-04-19 | 1,607.33 | 1,614.88 | 1,621.83 | 1,594.36 | 7.55 | 0.4694 |
| 2025-04-18 | 1,582.78 | 1,607.33 | 1,609.39 | 1,574.97 | 24.55 | 1.5514 |
| 2025-04-17 | 1,586.56 | 1,581.11 | 1,615.80 | 1,567.71 | -5.45 | -0.3435 |
| 2025-04-16 | 1,583.95 | 1,586.56 | 1,607.44 | 1,547.86 | 2.61 | 0.1648 |
| 2025-04-15 | 1,636.44 | 1,582.20 | 1,655.06 | 1,578.29 | -54.24 | -3.3145 |
| 2025-04-14 | 1,637.21 | 1,636.44 | 1,687.02 | 1,615.56 | -0.76 | -0.0467 |
| 2025-04-13 | 1,613.96 | 1,639.99 | 1,654.87 | 1,572.90 | 26.02 | 1.6125 |
| 2025-04-12 | 1,563.70 | 1,608.95 | 1,664.35 | 1,559.94 | 45.25 | 2.8938 |
| 2025-04-11 | 1,546.73 | 1,563.70 | 1,584.99 | 1,541.68 | 16.97 | 1.0972 |
| 2025-04-10 | 1,618.09 | 1,546.20 | 1,623.20 | 1,488.63 | -71.90 | -4.4432 |
| 2025-04-09 | 1,438.76 | 1,614.90 | 1,683.71 | 1,438.76 | 176.14 | 12.2425 |
| 2025-04-08 | 1,597.87 | 1,444.03 | 1,599.13 | 1,400.15 | -153.84 | -9.6278 |
| 2025-04-07 | 1,541.76 | 1,597.87 | 1,610.84 | 1,423.83 | 56.11 | 3.6390 |
| 2025-04-06 | 1,808.07 | 1,548.12 | 1,812.50 | 1,531.53 | -259.96 | -14.3775 |
| 2025-04-05 | 1,810.59 | 1,808.07 | 1,821.40 | 1,778.00 | -2.52 | -0.1389 |
| 2025-04-04 | 1,787.74 | 1,807.41 | 1,833.55 | 1,759.30 | 19.68 | 1.1006 |
| 2025-04-03 | 1,839.31 | 1,786.14 | 1,843.35 | 1,756.35 | -53.17 | -2.8908 |
| 2025-04-02 | 1,878.11 | 1,836.73 | 1,942.62 | 1,782.46 | -41.38 | -2.2033 |
| 2025-04-01 | 1,838.52 | 1,877.26 | 1,923.37 | 1,837.03 | 38.74 | 2.1071 |
| 2025-03-31 | 1,803.65 | 1,837.88 | 1,849.62 | 1,779.46 | 34.22 | 1.8975 |
| 2025-03-30 | 1,843.69 | 1,806.38 | 1,847.08 | 1,777.51 | -37.32 | -2.0239 |
| 2025-03-29 | 1,893.29 | 1,843.69 | 1,895.64 | 1,800.73 | -49.60 | -2.6195 |
| 2025-03-28 | 1,929.10 | 1,893.29 | 1,937.30 | 1,863.48 | -35.81 | -1.8563 |
| 2025-03-27 | 2,031.14 | 1,929.10 | 2,034.91 | 1,923.90 | -102.05 | -5.0240 |
| 2025-03-26 | 2,053.48 | 2,031.14 | 2,075.28 | 1,983.19 | -22.33 | -1.0877 |
| 2025-03-25 | 2,044.74 | 2,052.81 | 2,080.83 | 2,042.12 | 8.07 | 0.3947 |
| 2025-03-24 | 2,031.30 | 2,046.55 | 2,099.98 | 2,029.82 | 15.25 | 0.7510 |
| 2025-03-23 | 2,000.38 | 2,032.46 | 2,036.28 | 1,979.78 | 32.08 | 1.6037 |
| 2025-03-22 | 1,989.48 | 2,000.38 | 2,007.53 | 1,976.17 | 10.90 | 0.5476 |
| 2025-03-21 | 1,985.40 | 1,988.88 | 1,989.24 | 1,938.76 | 3.48 | 0.1753 |
| 2025-03-20 | 2,020.32 | 1,984.83 | 2,022.00 | 1,951.86 | -35.49 | -1.7567 |
| 2025-03-19 | 1,933.16 | 2,021.01 | 2,066.41 | 1,931.31 | 87.85 | 4.5441 |
| 2025-03-18 | 1,902.87 | 1,932.81 | 1,948.04 | 1,873.73 | 29.94 | 1.5734 |
| 2025-03-17 | 1,903.65 | 1,902.87 | 1,951.67 | 1,883.28 | -0.78 | -0.0410 |
| 2025-03-16 | 1,925.83 | 1,903.17 | 1,933.51 | 1,868.07 | -22.66 | -1.1766 |
| 2025-03-15 | 1,930.36 | 1,926.78 | 1,954.19 | 1,913.65 | -3.58 | -0.1857 |
| 2025-03-14 | 1,893.80 | 1,928.79 | 1,945.09 | 1,887.71 | 34.99 | 1.8479 |
| 2025-03-13 | 1,871.60 | 1,893.02 | 1,908.30 | 1,824.59 | 21.42 | 1.1442 |
| 2025-03-12 | 1,863.11 | 1,874.91 | 1,951.97 | 1,838.40 | 11.80 | 0.6334 |
| 2025-03-11 | 1,870.51 | 1,857.19 | 1,955.61 | 1,841.10 | -13.32 | -0.7121 |
| 2025-03-10 | 2,071.12 | 1,865.43 | 2,147.55 | 1,771.35 | -205.69 | -9.9313 |
| 2025-03-09 | 2,184.47 | 2,071.81 | 2,186.75 | 1,998.27 | -112.66 | -5.1573 |
| 2025-03-08 | 2,137.74 | 2,182.00 | 2,231.27 | 2,126.89 | 44.26 | 2.0702 |
| 2025-03-07 | 2,178.22 | 2,140.05 | 2,256.58 | 2,110.87 | -38.17 | -1.7521 |
| 2025-03-06 | 2,314.78 | 2,175.54 | 2,318.25 | 2,114.10 | -139.25 | -6.0155 |
| 2025-03-05 | 2,172.25 | 2,311.22 | 2,316.66 | 2,166.37 | 138.98 | 6.3978 |
| 2025-03-04 | 2,107.61 | 2,173.32 | 2,217.60 | 2,008.56 | 65.72 | 3.1180 |
| 2025-03-03 | 2,443.64 | 2,102.82 | 2,449.47 | 2,028.29 | -340.82 | -13.9471 |
| 2025-03-02 | 2,228.09 | 2,446.15 | 2,545.86 | 2,181.72 | 218.06 | 9.7869 |
| 2025-03-01 | 2,256.25 | 2,227.10 | 2,257.85 | 2,145.17 | -29.15 | -1.2920 |
| 2025-02-28 | 2,116.60 | 2,255.25 | 2,278.01 | 2,080.32 | 138.65 | 6.5506 |
| 2025-02-27 | 2,336.76 | 2,107.94 | 2,376.03 | 2,099.05 | -228.83 | -9.7924 |
| 2025-02-26 | 2,479.02 | 2,323.44 | 2,501.65 | 2,264.58 | -155.58 | -6.2759 |
| 2025-02-25 | 2,504.29 | 2,476.22 | 2,525.83 | 2,329.92 | -28.07 | -1.1211 |
| 2025-02-24 | 2,721.44 | 2,505.02 | 2,735.89 | 2,474.19 | -216.42 | -7.9524 |
| 2025-02-23 | 2,782.56 | 2,729.96 | 2,836.75 | 2,694.62 | -52.61 | -1.8905 |
| 2025-02-22 | 2,689.67 | 2,781.87 | 2,793.58 | 2,678.05 | 92.20 | 3.4281 |
| 2025-02-21 | 2,756.25 | 2,690.36 | 2,840.95 | 2,617.47 | -65.88 | -2.3904 |
| 2025-02-20 | 2,732.98 | 2,754.55 | 2,767.49 | 2,707.94 | 21.57 | 0.7892 |
| 2025-02-19 | 2,686.96 | 2,732.98 | 2,757.86 | 2,683.56 | 46.01 | 1.7125 |
| 2025-02-18 | 2,679.95 | 2,687.10 | 2,723.82 | 2,611.43 | 7.15 | 0.2670 |
| 2025-02-17 | 2,670.49 | 2,682.91 | 2,842.16 | 2,656.50 | 12.42 | 0.4651 |
| 2025-02-16 | 2,715.00 | 2,670.49 | 2,719.54 | 2,650.23 | -44.51 | -1.6394 |
| 2025-02-15 | 2,723.42 | 2,709.00 | 2,723.86 | 2,679.83 | -14.43 | -0.5297 |
| 2025-02-14 | 2,692.52 | 2,721.01 | 2,790.23 | 2,681.56 | 28.49 | 1.0581 |
| 2025-02-13 | 2,724.99 | 2,694.09 | 2,724.99 | 2,616.20 | -30.90 | -1.1340 |
| 2025-02-12 | 2,608.13 | 2,723.87 | 2,790.00 | 2,562.49 | 115.75 | 4.4379 |
| 2025-02-11 | 2,701.36 | 2,606.02 | 2,724.01 | 2,579.30 | -95.35 | -3.5295 |
| 2025-02-10 | 2,644.76 | 2,702.81 | 2,715.12 | 2,628.62 | 58.05 | 2.1949 |
| 2025-02-09 | 2,662.80 | 2,645.80 | 2,672.55 | 2,528.49 | -17.00 | -0.6384 |
| 2025-02-08 | 2,623.32 | 2,663.29 | 2,682.83 | 2,592.89 | 39.97 | 1.5238 |
| 2025-02-07 | 2,712.86 | 2,624.04 | 2,796.67 | 2,566.68 | -88.83 | -3.2742 |
| 2025-02-06 | 2,833.83 | 2,712.71 | 2,855.07 | 2,662.90 | -121.13 | -4.2743 |
| 2025-02-05 | 2,779.62 | 2,848.75 | 2,848.75 | 2,716.32 | 69.14 | 2.4872 |
| 2025-02-04 | 2,698.46 | 2,775.86 | 2,867.67 | 2,637.72 | 77.40 | 2.8683 |
| 2025-02-03 | 2,489.15 | 2,698.46 | 2,907.24 | 2,480.02 | 209.31 | 8.4087 |
| 2025-02-02 | 3,112.53 | 2,485.23 | 3,136.80 | 2,288.26 | -627.31 | -20.1542 |
| 2025-02-01 | 3,299.70 | 3,114.22 | 3,304.49 | 3,074.54 | -185.48 | -5.6211 |
| 2025-01-31 | 3,245.87 | 3,300.47 | 3,437.15 | 3,234.53 | 54.60 | 1.6820 |
| 2025-01-30 | 3,190.62 | 3,241.27 | 3,279.88 | 3,179.70 | 50.65 | 1.5875 |
| 2025-01-29 | 3,118.12 | 3,189.88 | 3,211.80 | 3,056.17 | 71.76 | 2.3014 |
| 2025-01-28 | 3,215.71 | 3,119.57 | 3,219.67 | 3,046.50 | -96.13 | -2.9895 |
| 2025-01-27 | 3,120.58 | 3,215.53 | 3,221.26 | 3,033.66 | 94.95 | 3.0425 |
| 2025-01-26 | 3,344.33 | 3,122.55 | 3,345.56 | 3,117.56 | -221.78 | -6.6314 |
| 2025-01-25 | 3,298.23 | 3,341.56 | 3,359.36 | 3,274.69 | 43.34 | 1.3139 |
| 2025-01-24 | 3,383.70 | 3,295.80 | 3,421.54 | 3,270.35 | -87.90 | -2.5978 |
| 2025-01-23 | 3,216.99 | 3,397.15 | 3,397.15 | 3,189.38 | 180.16 | 5.6003 |
| 2025-01-22 | 3,323.61 | 3,215.89 | 3,328.89 | 3,190.53 | -107.72 | -3.2409 |
| 2025-01-21 | 3,220.93 | 3,321.94 | 3,364.35 | 3,214.92 | 101.01 | 3.1359 |
| 2025-01-20 | 3,283.71 | 3,219.01 | 3,441.09 | 3,210.00 | -64.70 | -1.9703 |
| 2025-01-19 | 3,295.09 | 3,280.67 | 3,440.01 | 3,132.97 | -14.42 | -0.4376 |
| 2025-01-18 | 3,293.20 | 3,279.66 | 3,373.05 | 3,231.72 | -13.54 | -0.4113 |
| 2025-01-17 | 3,366.25 | 3,296.64 | 3,525.41 | 3,293.20 | -69.61 | -2.0680 |
| 2025-01-16 | 3,368.65 | 3,366.25 | 3,393.61 | 3,266.38 | -2.39 | -0.0711 |
| 2025-01-15 | 3,231.36 | 3,368.19 | 3,473.41 | 3,186.53 | 136.83 | 4.2344 |
| 2025-01-14 | 3,161.69 | 3,233.29 | 3,249.67 | 3,157.99 | 71.61 | 2.2648 |
| 2025-01-13 | 3,222.10 | 3,167.42 | 3,230.32 | 2,953.16 | -54.67 | -1.6969 |
| 2025-01-12 | 3,276.49 | 3,213.11 | 3,331.46 | 3,213.11 | -63.38 | -1.9342 |
| 2025-01-11 | 3,243.10 | 3,274.39 | 3,317.79 | 3,221.08 | 31.29 | 0.9647 |
| 2025-01-10 | 3,267.28 | 3,243.58 | 3,320.91 | 3,197.33 | -23.70 | -0.7254 |
| 2025-01-09 | 3,328.78 | 3,261.42 | 3,331.95 | 3,161.48 | -67.37 | -2.0237 |
| 2025-01-08 | 3,365.17 | 3,330.69 | 3,379.59 | 3,219.87 | -34.48 | -1.0246 |
| 2025-01-07 | 3,666.44 | 3,365.17 | 3,679.48 | 3,340.98 | -301.27 | -8.2170 |
| 2025-01-06 | 3,690.71 | 3,668.24 | 3,740.32 | 3,621.98 | -22.47 | -0.6088 |
| 2025-01-05 | 3,631.02 | 3,686.89 | 3,693.08 | 3,595.12 | 55.87 | 1.5387 |
| 2025-01-04 | 3,593.17 | 3,632.88 | 3,670.00 | 3,574.41 | 39.71 | 1.1052 |
| 2025-01-03 | 3,447.26 | 3,593.17 | 3,624.12 | 3,420.89 | 145.91 | 4.2326 |
| 2025-01-02 | 3,403.59 | 3,448.46 | 3,491.79 | 3,397.26 | 44.86 | 1.3182 |
| 2025-01-01 | 3,337.20 | 3,409.71 | 3,418.73 | 3,311.36 | 72.51 | 2.1728 |
| 2024-12-31 | 3,339.82 | 3,339.65 | 3,445.29 | 3,322.75 | -0.17 | -0.0051 |
| 2024-12-30 | 3,396.48 | 3,338.69 | 3,423.97 | 3,301.67 | -57.78 | -1.7013 |
| 2024-12-29 | 3,378.97 | 3,398.29 | 3,426.07 | 3,321.20 | 19.32 | 0.5718 |
| 2024-12-28 | 3,351.49 | 3,383.47 | 3,408.99 | 3,328.66 | 31.98 | 0.9542 |
| 2024-12-27 | 3,378.42 | 3,344.84 | 3,432.96 | 3,303.93 | -33.58 | -0.9940 |
| 2024-12-26 | 3,432.86 | 3,378.42 | 3,444.23 | 3,305.59 | -54.45 | -1.5860 |
| 2024-12-25 | 3,488.03 | 3,433.17 | 3,540.21 | 3,427.26 | -54.86 | -1.5728 |
| 2024-12-24 | 3,412.64 | 3,492.98 | 3,532.23 | 3,382.11 | 80.34 | 2.3542 |
| 2024-12-23 | 3,313.01 | 3,414.93 | 3,456.87 | 3,260.95 | 101.92 | 3.0764 |
| 2024-12-22 | 3,323.50 | 3,313.01 | 3,397.45 | 3,220.60 | -10.49 | -0.3158 |
| 2024-12-21 | 3,522.89 | 3,329.40 | 3,551.33 | 3,296.18 | -193.50 | -5.4925 |
| 2024-12-20 | 3,378.54 | 3,492.38 | 3,522.89 | 3,097.96 | 113.85 | 3.3697 |
| 2024-12-19 | 3,672.66 | 3,352.44 | 3,716.32 | 3,333.63 | -320.22 | -8.7189 |
| 2024-12-18 | 3,854.31 | 3,673.03 | 3,895.92 | 3,552.26 | -181.28 | -4.7033 |
| 2024-12-17 | 4,009.80 | 3,831.76 | 4,029.32 | 3,819.87 | -178.05 | -4.4402 |
| 2024-12-16 | 3,967.95 | 4,012.02 | 4,099.80 | 3,891.16 | 44.07 | 1.1107 |
| 2024-12-15 | 3,890.36 | 3,965.85 | 4,021.51 | 3,833.74 | 75.49 | 1.9406 |
| 2024-12-14 | 3,916.45 | 3,892.05 | 3,932.94 | 3,826.77 | -24.40 | -0.6231 |
| 2024-12-13 | 3,910.93 | 3,916.28 | 3,967.36 | 3,873.48 | 5.35 | 0.1368 |
| 2024-12-12 | 3,934.58 | 3,910.93 | 3,987.43 | 3,837.34 | -23.65 | -0.6011 |
| 2024-12-11 | 3,656.47 | 3,933.51 | 3,946.66 | 3,653.40 | 277.04 | 7.5767 |
| 2024-12-10 | 3,684.83 | 3,657.23 | 3,773.33 | 3,521.90 | -27.60 | -0.7490 |
| 2024-12-09 | 3,945.04 | 3,687.39 | 3,950.22 | 3,534.58 | -257.65 | -6.5309 |
| 2024-12-08 | 3,971.01 | 3,942.34 | 4,015.65 | 3,913.51 | -28.67 | -0.7219 |
| 2024-12-07 | 3,990.49 | 3,970.64 | 4,023.95 | 3,967.35 | -19.85 | -0.4974 |
| 2024-12-06 | 3,887.58 | 3,991.16 | 4,091.11 | 3,840.81 | 103.58 | 2.6644 |
| 2024-12-05 | 3,838.82 | 3,892.88 | 3,954.12 | 3,732.37 | 54.07 | 1.4084 |
| 2024-12-04 | 3,678.39 | 3,850.66 | 3,904.77 | 3,669.67 | 172.27 | 4.6833 |
| 2024-12-03 | 3,655.89 | 3,680.28 | 3,705.81 | 3,519.73 | 24.39 | 0.6671 |
| 2024-12-02 | 3,678.78 | 3,656.60 | 3,687.10 | 3,570.85 | -22.19 | -0.6031 |
| 2024-12-01 | 3,690.15 | 3,678.78 | 3,760.15 | 3,655.70 | -11.37 | -0.3081 |