| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2021-11-27 | 17.25 | 0.00 | 17.54 | 0.00 | -17.25 | -99.9905 |
| 2021-11-26 | 18.33 | 17.25 | 18.37 | 16.98 | -1.09 | -5.9224 |
| 2021-11-25 | 18.14 | 18.33 | 18.82 | 18.12 | 0.20 | 1.0821 |
| 2021-11-24 | 23.17 | 18.14 | 23.33 | 17.51 | -5.04 | -21.7307 |
| 2021-11-23 | 45.53 | 23.17 | 45.69 | 22.67 | -22.35 | -49.1025 |
| 2021-11-22 | 46.26 | 45.51 | 47.58 | 44.85 | -0.75 | -1.6223 |
| 2021-11-21 | 47.53 | 46.26 | 48.33 | 45.81 | -1.26 | -2.6561 |
| 2021-11-20 | 47.11 | 47.53 | 48.22 | 46.35 | 0.42 | 0.8840 |
| 2021-11-19 | 46.95 | 47.11 | 47.56 | 44.79 | 0.16 | 0.3308 |