| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-06-07 | 33.87 | 33.64 | 34.27 | 33.64 | -0.24 | -0.7035 |
| 2025-06-06 | 34.77 | 34.01 | 35.50 | 33.09 | -0.76 | -2.1816 |
| 2025-06-05 | 35.54 | 34.77 | 35.60 | 32.87 | -0.77 | -2.1566 |
| 2025-06-04 | 36.40 | 35.41 | 37.09 | 34.73 | -0.99 | -2.7311 |
| 2025-06-03 | 35.83 | 36.46 | 38.11 | 35.70 | 0.63 | 1.7678 |
| 2025-06-02 | 33.40 | 35.70 | 36.80 | 32.58 | 2.30 | 6.8810 |
| 2025-06-01 | 32.98 | 33.39 | 34.27 | 31.57 | 0.41 | 1.2285 |
| 2025-05-31 | 32.11 | 32.92 | 33.40 | 30.83 | 0.81 | 2.5113 |
| 2025-05-30 | 32.16 | 32.11 | 34.22 | 31.04 | -0.05 | -0.1560 |
| 2025-05-29 | 33.47 | 32.16 | 34.99 | 30.90 | -1.31 | -3.9168 |
| 2025-05-28 | 35.71 | 33.46 | 36.05 | 32.87 | -2.25 | -6.3084 |
| 2025-05-27 | 37.53 | 35.58 | 38.60 | 35.34 | -1.95 | -5.1979 |
| 2025-05-26 | 38.44 | 37.76 | 39.43 | 36.09 | -0.68 | -1.7643 |
| 2025-05-25 | 34.66 | 38.33 | 39.89 | 34.33 | 3.67 | 10.5890 |
| 2025-05-24 | 33.91 | 34.66 | 36.37 | 32.92 | 0.75 | 2.2103 |
| 2025-05-23 | 34.72 | 33.70 | 37.29 | 32.36 | -1.03 | -2.9526 |
| 2025-05-22 | 30.48 | 34.61 | 36.01 | 30.12 | 4.14 | 13.5796 |
| 2025-05-21 | 26.42 | 30.56 | 30.78 | 26.20 | 4.14 | 15.6570 |
| 2025-05-20 | 26.54 | 26.42 | 26.71 | 25.52 | -0.11 | -0.4308 |
| 2025-05-19 | 25.68 | 26.51 | 26.99 | 25.11 | 0.83 | 3.2151 |
| 2025-05-18 | 26.30 | 25.66 | 27.30 | 25.66 | -0.64 | -2.4474 |
| 2025-05-17 | 27.54 | 26.36 | 27.59 | 25.63 | -1.17 | -4.2652 |
| 2025-05-16 | 26.59 | 27.54 | 28.13 | 26.29 | 0.94 | 3.5531 |
| 2025-05-15 | 24.93 | 26.55 | 27.17 | 24.32 | 1.62 | 6.4845 |
| 2025-05-14 | 25.80 | 24.93 | 26.17 | 24.73 | -0.87 | -3.3729 |
| 2025-05-13 | 23.98 | 25.75 | 26.39 | 23.87 | 1.76 | 7.3560 |
| 2025-05-12 | 24.59 | 23.98 | 25.62 | 23.46 | -0.61 | -2.4764 |
| 2025-05-11 | 25.18 | 24.59 | 25.25 | 23.84 | -0.59 | -2.3417 |
| 2025-05-10 | 24.31 | 25.23 | 26.35 | 24.31 | 0.92 | 3.7650 |
| 2025-05-09 | 23.66 | 24.31 | 25.50 | 23.66 | 0.65 | 2.7514 |
| 2025-05-08 | 21.48 | 23.66 | 23.77 | 21.24 | 2.19 | 10.1751 |
| 2025-05-07 | 20.74 | 21.27 | 21.49 | 20.70 | 0.53 | 2.5473 |
| 2025-05-06 | 20.25 | 20.74 | 21.25 | 19.56 | 0.49 | 2.4232 |
| 2025-05-05 | 20.47 | 20.25 | 20.70 | 19.86 | -0.22 | -1.0783 |
| 2025-05-04 | 20.58 | 20.46 | 20.95 | 19.82 | -0.12 | -0.5860 |
| 2025-05-03 | 20.73 | 20.55 | 21.46 | 20.22 | -0.18 | -0.8897 |
| 2025-05-02 | 20.47 | 20.80 | 21.35 | 20.03 | 0.33 | 1.6001 |
| 2025-05-01 | 19.38 | 20.39 | 21.02 | 19.38 | 1.02 | 5.2502 |
| 2025-04-30 | 18.41 | 19.38 | 20.24 | 17.68 | 0.97 | 5.2549 |
| 2025-04-29 | 18.38 | 18.38 | 19.11 | 18.19 | 0.00 | -0.0237 |
| 2025-04-28 | 17.90 | 18.55 | 18.99 | 17.26 | 0.65 | 3.6363 |
| 2025-04-27 | 17.61 | 17.87 | 17.96 | 16.95 | 0.27 | 1.5126 |
| 2025-04-26 | 18.25 | 17.64 | 18.28 | 17.50 | -0.61 | -3.3475 |
| 2025-04-25 | 18.70 | 18.25 | 19.15 | 18.12 | -0.45 | -2.4162 |
| 2025-04-24 | 18.11 | 18.67 | 19.01 | 17.73 | 0.56 | 3.0771 |
| 2025-04-23 | 18.96 | 18.05 | 19.21 | 18.05 | -0.92 | -4.8296 |
| 2025-04-22 | 18.69 | 18.93 | 19.23 | 18.14 | 0.25 | 1.3139 |
| 2025-04-21 | 18.04 | 18.67 | 18.69 | 17.42 | 0.63 | 3.4802 |
| 2025-04-20 | 18.39 | 17.96 | 18.41 | 17.19 | -0.43 | -2.3460 |
| 2025-04-19 | 17.68 | 18.40 | 18.49 | 17.62 | 0.72 | 4.0942 |
| 2025-04-18 | 16.95 | 17.68 | 17.69 | 16.38 | 0.73 | 4.3265 |
| 2025-04-17 | 15.66 | 17.02 | 17.37 | 15.66 | 1.36 | 8.6943 |
| 2025-04-16 | 14.96 | 15.66 | 16.25 | 14.81 | 0.70 | 4.6676 |
| 2025-04-15 | 16.14 | 15.12 | 16.50 | 14.94 | -1.01 | -6.2728 |
| 2025-04-14 | 15.94 | 16.14 | 16.35 | 15.42 | 0.19 | 1.2030 |
| 2025-04-13 | 16.06 | 15.95 | 16.44 | 15.03 | -0.11 | -0.6844 |
| 2025-04-12 | 15.43 | 16.11 | 16.81 | 15.29 | 0.68 | 4.4308 |
| 2025-04-11 | 14.97 | 15.43 | 15.98 | 14.81 | 0.45 | 3.0307 |
| 2025-04-10 | 13.47 | 15.02 | 15.08 | 13.22 | 1.55 | 11.4814 |
| 2025-04-09 | 12.13 | 13.33 | 14.19 | 11.97 | 1.20 | 9.8928 |
| 2025-04-08 | 12.38 | 12.21 | 12.49 | 10.81 | -0.18 | -1.4198 |
| 2025-04-07 | 10.26 | 12.38 | 12.53 | 9.37 | 2.12 | 20.6540 |
| 2025-04-06 | 11.64 | 10.29 | 11.78 | 9.91 | -1.34 | -11.5516 |
| 2025-04-05 | 11.93 | 11.64 | 12.07 | 11.43 | -0.30 | -2.4976 |
| 2025-04-04 | 11.65 | 11.90 | 12.34 | 11.11 | 0.24 | 2.0813 |
| 2025-04-03 | 12.56 | 11.61 | 12.59 | 11.05 | -0.95 | -7.5511 |
| 2025-04-02 | 13.24 | 12.54 | 14.36 | 11.72 | -0.70 | -5.2945 |
| 2025-04-01 | 13.77 | 13.22 | 13.95 | 13.03 | -0.54 | -3.9390 |
| 2025-03-31 | 12.43 | 13.72 | 13.77 | 12.41 | 1.29 | 10.4010 |
| 2025-03-30 | 12.87 | 12.41 | 12.98 | 12.21 | -0.46 | -3.5918 |
| 2025-03-29 | 12.97 | 12.87 | 13.06 | 12.37 | -0.10 | -0.7387 |
| 2025-03-28 | 14.12 | 12.97 | 14.24 | 12.95 | -1.15 | -8.1441 |
| 2025-03-27 | 14.64 | 14.12 | 15.10 | 14.04 | -0.52 | -3.5790 |
| 2025-03-26 | 15.68 | 14.64 | 16.29 | 12.85 | -1.03 | -6.5911 |
| 2025-03-25 | 16.10 | 15.68 | 16.84 | 15.64 | -0.43 | -2.6567 |
| 2025-03-24 | 16.76 | 16.10 | 17.29 | 16.09 | -0.66 | -3.9388 |
| 2025-03-23 | 15.67 | 16.76 | 16.81 | 15.49 | 1.09 | 6.9387 |
| 2025-03-22 | 16.29 | 15.67 | 16.67 | 15.51 | -0.62 | -3.7848 |
| 2025-03-21 | 14.54 | 16.16 | 16.30 | 13.93 | 1.62 | 11.1529 |
| 2025-03-20 | 14.88 | 14.54 | 15.13 | 14.00 | -0.34 | -2.2567 |
| 2025-03-19 | 14.01 | 14.91 | 15.78 | 13.89 | 0.91 | 6.4762 |
| 2025-03-18 | 13.01 | 13.99 | 14.52 | 12.91 | 0.98 | 7.5534 |
| 2025-03-17 | 13.46 | 13.01 | 14.02 | 12.93 | -0.45 | -3.3590 |
| 2025-03-16 | 13.96 | 13.45 | 13.96 | 12.83 | -0.52 | -3.7008 |
| 2025-03-15 | 14.33 | 13.96 | 14.77 | 13.87 | -0.36 | -2.5459 |
| 2025-03-14 | 12.97 | 14.31 | 14.48 | 12.94 | 1.34 | 10.3515 |
| 2025-03-13 | 12.82 | 12.98 | 13.07 | 12.13 | 0.16 | 1.2400 |
| 2025-03-12 | 13.55 | 13.06 | 14.09 | 12.61 | -0.50 | -3.6692 |
| 2025-03-11 | 14.08 | 13.51 | 14.72 | 13.50 | -0.57 | -4.0597 |
| 2025-03-10 | 14.94 | 13.93 | 15.26 | 13.01 | -1.02 | -6.8111 |
| 2025-03-09 | 15.41 | 14.95 | 15.41 | 14.20 | -0.46 | -2.9757 |
| 2025-03-08 | 15.56 | 15.34 | 16.03 | 15.02 | -0.22 | -1.4359 |
| 2025-03-07 | 16.00 | 15.57 | 16.32 | 15.03 | -0.43 | -2.7088 |
| 2025-03-06 | 17.24 | 16.07 | 17.29 | 14.76 | -1.17 | -6.7617 |
| 2025-03-05 | 17.04 | 17.28 | 17.85 | 16.52 | 0.24 | 1.3918 |
| 2025-03-04 | 16.36 | 17.00 | 17.90 | 15.41 | 0.64 | 3.8824 |
| 2025-03-03 | 19.99 | 16.30 | 20.12 | 15.90 | -3.69 | -18.4586 |
| 2025-03-02 | 19.92 | 20.09 | 20.98 | 18.26 | 0.17 | 0.8551 |
| 2025-03-01 | 20.19 | 19.91 | 20.25 | 18.85 | -0.28 | -1.3776 |
| 2025-02-28 | 18.55 | 20.20 | 20.50 | 18.53 | 1.65 | 8.8939 |
| 2025-02-27 | 20.59 | 18.53 | 21.18 | 18.53 | -2.07 | -10.0331 |
| 2025-02-26 | 20.71 | 20.61 | 21.04 | 18.48 | -0.10 | -0.4664 |
| 2025-02-25 | 19.10 | 20.62 | 21.40 | 17.12 | 1.53 | 8.0042 |
| 2025-02-24 | 22.00 | 18.91 | 22.18 | 18.08 | -3.10 | -14.0830 |
| 2025-02-23 | 24.17 | 22.07 | 24.46 | 21.46 | -2.10 | -8.6941 |
| 2025-02-22 | 24.85 | 24.17 | 25.00 | 24.13 | -0.68 | -2.7335 |
| 2025-02-21 | 25.03 | 24.84 | 25.82 | 23.73 | -0.19 | -0.7427 |
| 2025-02-20 | 24.74 | 25.00 | 25.19 | 24.08 | 0.25 | 1.0290 |
| 2025-02-19 | 22.94 | 24.74 | 24.95 | 22.77 | 1.80 | 7.8603 |
| 2025-02-18 | 25.44 | 23.03 | 27.47 | 22.32 | -2.41 | -9.4787 |
| 2025-02-17 | 25.61 | 25.44 | 26.41 | 24.91 | -0.17 | -0.6465 |
| 2025-02-16 | 25.90 | 25.61 | 26.97 | 25.40 | -0.29 | -1.1334 |
| 2025-02-15 | 26.17 | 26.18 | 26.82 | 25.32 | 0.01 | 0.0538 |
| 2025-02-14 | 26.20 | 26.22 | 28.40 | 25.79 | 0.02 | 0.0736 |
| 2025-02-13 | 24.99 | 26.23 | 26.60 | 24.64 | 1.24 | 4.9648 |
| 2025-02-12 | 23.37 | 24.97 | 25.84 | 22.75 | 1.60 | 6.8466 |
| 2025-02-11 | 24.77 | 23.33 | 24.86 | 22.92 | -1.43 | -5.7857 |
| 2025-02-10 | 23.23 | 24.75 | 24.77 | 23.23 | 1.52 | 6.5360 |
| 2025-02-09 | 23.80 | 23.24 | 23.89 | 22.13 | -0.56 | -2.3704 |
| 2025-02-08 | 22.63 | 23.84 | 24.00 | 22.24 | 1.21 | 5.3467 |
| 2025-02-07 | 23.85 | 22.62 | 25.08 | 22.08 | -1.23 | -5.1602 |
| 2025-02-06 | 25.99 | 23.94 | 26.22 | 23.67 | -2.06 | -7.9181 |
| 2025-02-05 | 26.20 | 26.10 | 27.38 | 24.21 | -0.11 | -0.4117 |
| 2025-02-04 | 24.19 | 26.25 | 26.81 | 23.95 | 2.07 | 8.5400 |
| 2025-02-03 | 22.76 | 24.19 | 25.96 | 22.15 | 1.43 | 6.2759 |
| 2025-02-02 | 23.00 | 22.64 | 23.82 | 20.13 | -0.36 | -1.5731 |
| 2025-02-01 | 26.25 | 23.00 | 27.69 | 21.86 | -3.24 | -12.3562 |
| 2025-01-31 | 26.48 | 26.19 | 28.26 | 25.72 | -0.29 | -1.0970 |
| 2025-01-30 | 25.82 | 26.26 | 27.88 | 25.38 | 0.44 | 1.6890 |
| 2025-01-29 | 22.93 | 25.78 | 26.71 | 22.06 | 2.84 | 12.3904 |
| 2025-01-28 | 23.94 | 22.90 | 24.44 | 21.52 | -1.04 | -4.3569 |
| 2025-01-27 | 20.16 | 23.99 | 24.02 | 20.16 | 3.83 | 18.9899 |
| 2025-01-26 | 24.56 | 20.20 | 24.88 | 20.16 | -4.36 | -17.7612 |
| 2025-01-25 | 22.29 | 24.51 | 24.88 | 21.75 | 2.22 | 9.9547 |
| 2025-01-24 | 23.03 | 22.19 | 24.95 | 22.05 | -0.84 | -3.6483 |
| 2025-01-23 | 23.06 | 23.07 | 24.99 | 21.26 | 0.01 | 0.0451 |
| 2025-01-22 | 25.60 | 23.07 | 26.95 | 22.05 | -2.54 | -9.9130 |
| 2025-01-21 | 20.70 | 25.70 | 26.14 | 20.69 | 4.99 | 24.1213 |
| 2025-01-20 | 20.76 | 20.80 | 22.65 | 20.03 | 0.03 | 0.1686 |
| 2025-01-19 | 20.70 | 20.54 | 23.69 | 19.30 | -0.16 | -0.7789 |
| 2025-01-18 | 21.76 | 20.59 | 22.86 | 19.33 | -1.17 | -5.3745 |
| 2025-01-17 | 23.40 | 21.76 | 24.04 | 21.30 | -1.64 | -6.9947 |
| 2025-01-16 | 23.85 | 23.40 | 24.28 | 23.15 | -0.45 | -1.8801 |
| 2025-01-15 | 22.65 | 23.76 | 24.36 | 22.14 | 1.10 | 4.8764 |
| 2025-01-14 | 22.03 | 22.69 | 23.52 | 21.55 | 0.66 | 2.9985 |
| 2025-01-13 | 20.62 | 21.99 | 22.86 | 18.96 | 1.37 | 6.6202 |
| 2025-01-12 | 20.19 | 20.57 | 23.09 | 20.02 | 0.38 | 1.8700 |
| 2025-01-11 | 20.06 | 20.29 | 21.20 | 19.69 | 0.23 | 1.1291 |
| 2025-01-10 | 21.72 | 19.91 | 22.18 | 19.70 | -1.81 | -8.3249 |
| 2025-01-09 | 21.05 | 21.64 | 21.92 | 18.90 | 0.59 | 2.8052 |