Chainlink (LINK) is an Ethereum token that powers the Chainlink decentralized oracle network. This network allows smart contracts on Ethereum to securely connect to external data sources, APIs, and payment systems.
| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-09-12 | 24.68 | 25.11 | 25.17 | 24.21 | 0.43 | 1.7424 |
| 2025-09-11 | 23.80 | 24.68 | 24.81 | 23.50 | 0.88 | 3.6759 |
| 2025-09-10 | 23.28 | 23.78 | 23.84 | 23.16 | 0.51 | 2.1738 |
| 2025-09-09 | 23.25 | 23.28 | 23.79 | 22.85 | 0.03 | 0.1290 |
| 2025-09-08 | 22.51 | 23.25 | 23.31 | 22.35 | 0.74 | 3.2944 |
| 2025-09-07 | 22.40 | 22.49 | 22.77 | 22.12 | 0.09 | 0.3951 |
| 2025-09-06 | 22.33 | 22.42 | 22.44 | 21.88 | 0.10 | 0.4277 |
| 2025-09-05 | 22.54 | 22.30 | 23.20 | 22.05 | -0.25 | -1.0979 |
| 2025-09-04 | 23.51 | 22.51 | 23.52 | 22.20 | -1.00 | -4.2530 |
| 2025-09-03 | 23.42 | 23.52 | 23.91 | 23.23 | 0.10 | 0.4356 |
| 2025-09-02 | 23.26 | 23.41 | 23.60 | 22.67 | 0.15 | 0.6622 |
| 2025-09-01 | 22.91 | 23.28 | 23.85 | 22.18 | 0.37 | 1.6175 |
| 2025-08-31 | 23.90 | 22.86 | 24.02 | 22.86 | -1.05 | -4.3782 |
| 2025-08-30 | 23.38 | 23.88 | 23.93 | 22.98 | 0.50 | 2.1344 |
| 2025-08-29 | 24.15 | 23.38 | 24.18 | 22.86 | -0.78 | -3.2086 |
| 2025-08-28 | 24.14 | 24.15 | 25.93 | 23.63 | 0.02 | 0.0684 |
| 2025-08-27 | 24.45 | 24.09 | 24.66 | 23.59 | -0.36 | -1.4786 |
| 2025-08-26 | 23.32 | 24.50 | 24.73 | 22.90 | 1.18 | 5.0533 |
| 2025-08-25 | 25.67 | 23.33 | 26.08 | 23.08 | -2.33 | -9.0842 |
| 2025-08-24 | 25.86 | 25.71 | 26.54 | 25.31 | -0.15 | -0.5820 |
| 2025-08-23 | 26.04 | 25.86 | 26.34 | 25.61 | -0.18 | -0.6798 |
| 2025-08-22 | 24.78 | 26.04 | 27.75 | 24.16 | 1.26 | 5.0959 |
| 2025-08-21 | 25.84 | 24.85 | 26.31 | 24.54 | -0.99 | -3.8328 |
| 2025-08-20 | 24.42 | 25.77 | 26.83 | 24.25 | 1.36 | 5.5517 |
| 2025-08-19 | 24.03 | 24.42 | 24.92 | 23.38 | 0.38 | 1.5894 |
| 2025-08-18 | 24.85 | 24.03 | 26.62 | 23.99 | -0.81 | -3.2759 |
| 2025-08-17 | 24.08 | 25.02 | 26.30 | 23.83 | 0.94 | 3.8844 |
| 2025-08-16 | 21.83 | 23.90 | 24.08 | 21.46 | 2.06 | 9.4534 |
| 2025-08-15 | 22.50 | 21.90 | 23.03 | 21.39 | -0.59 | -2.6361 |
| 2025-08-14 | 24.04 | 22.48 | 24.04 | 21.88 | -1.56 | -6.4935 |
| 2025-08-13 | 24.22 | 23.90 | 24.36 | 23.29 | -0.31 | -1.2843 |
| 2025-08-12 | 21.63 | 24.22 | 24.66 | 21.05 | 2.58 | 11.9378 |
| 2025-08-11 | 22.54 | 21.66 | 22.54 | 20.88 | -0.88 | -3.9018 |
| 2025-08-10 | 21.90 | 22.39 | 22.63 | 21.20 | 0.49 | 2.2394 |
| 2025-08-09 | 21.00 | 21.90 | 22.09 | 20.73 | 0.90 | 4.2826 |
| 2025-08-08 | 19.01 | 20.94 | 21.05 | 18.78 | 1.93 | 10.1704 |
| 2025-08-07 | 16.65 | 18.95 | 19.20 | 16.61 | 2.29 | 13.7711 |
| 2025-08-06 | 16.09 | 16.64 | 16.89 | 16.09 | 0.56 | 3.4560 |
| 2025-08-05 | 16.73 | 16.10 | 16.96 | 16.05 | -0.63 | -3.7752 |
| 2025-08-04 | 16.56 | 16.73 | 17.18 | 16.46 | 0.17 | 1.0508 |
| 2025-08-03 | 15.87 | 16.61 | 16.66 | 15.84 | 0.74 | 4.6620 |
| 2025-08-02 | 16.23 | 15.87 | 16.23 | 15.46 | -0.36 | -2.1966 |
| 2025-08-01 | 16.78 | 16.20 | 16.81 | 15.79 | -0.57 | -3.4271 |
| 2025-07-31 | 18.06 | 16.76 | 18.22 | 16.53 | -1.31 | -7.2411 |
| 2025-07-30 | 17.72 | 18.03 | 18.07 | 16.86 | 0.31 | 1.7381 |
| 2025-07-29 | 18.15 | 17.73 | 18.59 | 17.53 | -0.43 | -2.3493 |
| 2025-07-28 | 19.31 | 18.23 | 19.55 | 17.90 | -1.08 | -5.5984 |
| 2025-07-27 | 18.88 | 19.29 | 19.37 | 18.56 | 0.41 | 2.1637 |
| 2025-07-26 | 18.35 | 18.87 | 18.89 | 18.19 | 0.52 | 2.8344 |
| 2025-07-25 | 17.56 | 18.35 | 18.47 | 17.32 | 0.79 | 4.4894 |
| 2025-07-24 | 17.95 | 17.56 | 18.66 | 17.23 | -0.39 | -2.1726 |
| 2025-07-23 | 19.67 | 18.01 | 19.68 | 17.68 | -1.66 | -8.4164 |
| 2025-07-22 | 18.99 | 19.66 | 19.72 | 18.67 | 0.68 | 3.5574 |
| 2025-07-21 | 19.50 | 18.99 | 20.24 | 18.99 | -0.51 | -2.6281 |
| 2025-07-20 | 18.69 | 19.59 | 19.73 | 18.54 | 0.90 | 4.8155 |
| 2025-07-19 | 18.13 | 18.69 | 18.80 | 17.63 | 0.56 | 3.1085 |
| 2025-07-18 | 18.83 | 18.13 | 19.09 | 17.39 | -0.70 | -3.7129 |
| 2025-07-17 | 16.49 | 18.72 | 18.83 | 16.48 | 2.23 | 13.4970 |
| 2025-07-16 | 15.95 | 16.53 | 17.03 | 15.91 | 0.59 | 3.6751 |
| 2025-07-15 | 15.39 | 15.95 | 16.21 | 15.24 | 0.56 | 3.6130 |
| 2025-07-14 | 16.24 | 15.39 | 16.42 | 15.19 | -0.86 | -5.2677 |
| 2025-07-13 | 15.20 | 16.24 | 16.28 | 15.13 | 1.04 | 6.8612 |
| 2025-07-12 | 15.27 | 15.17 | 15.40 | 14.74 | -0.10 | -0.6418 |
| 2025-07-11 | 15.36 | 15.27 | 15.83 | 15.07 | -0.09 | -0.5892 |
| 2025-07-10 | 14.31 | 15.42 | 15.42 | 14.24 | 1.11 | 7.7555 |
| 2025-07-09 | 13.91 | 14.35 | 14.37 | 13.85 | 0.44 | 3.1639 |
| 2025-07-08 | 13.26 | 13.91 | 13.98 | 13.24 | 0.65 | 4.8872 |
| 2025-07-07 | 13.57 | 13.26 | 13.67 | 13.21 | -0.31 | -2.2630 |
| 2025-07-06 | 13.21 | 13.56 | 13.66 | 13.12 | 0.35 | 2.6191 |
| 2025-07-05 | 13.20 | 13.20 | 13.27 | 13.01 | 0.00 | -0.0152 |
| 2025-07-04 | 13.52 | 13.22 | 13.60 | 12.96 | -0.30 | -2.2486 |
| 2025-07-03 | 13.53 | 13.57 | 13.99 | 13.52 | 0.04 | 0.2957 |
| 2025-07-02 | 13.04 | 13.52 | 13.84 | 12.97 | 0.48 | 3.6970 |
| 2025-07-01 | 13.23 | 13.04 | 13.25 | 12.81 | -0.20 | -1.4848 |
| 2025-06-30 | 13.43 | 13.25 | 13.62 | 13.14 | -0.18 | -1.3073 |
| 2025-06-29 | 13.29 | 13.43 | 13.83 | 13.26 | 0.13 | 0.9930 |
| 2025-06-28 | 13.16 | 13.29 | 13.44 | 13.06 | 0.14 | 1.0337 |
| 2025-06-27 | 13.20 | 13.15 | 13.20 | 12.75 | -0.05 | -0.3485 |
| 2025-06-26 | 13.31 | 13.17 | 13.44 | 12.83 | -0.14 | -1.0482 |
| 2025-06-25 | 13.32 | 13.32 | 13.54 | 13.02 | 0.00 | 0.0075 |
| 2025-06-24 | 13.01 | 13.31 | 13.69 | 12.96 | 0.30 | 2.2782 |
| 2025-06-23 | 11.69 | 13.00 | 13.01 | 11.46 | 1.31 | 11.2161 |
| 2025-06-22 | 12.00 | 11.71 | 12.09 | 11.01 | -0.29 | -2.4126 |
| 2025-06-21 | 12.65 | 11.98 | 12.73 | 11.79 | -0.67 | -5.3066 |
| 2025-06-20 | 12.90 | 12.66 | 13.28 | 12.35 | -0.24 | -1.8837 |
| 2025-06-19 | 13.20 | 12.90 | 13.37 | 12.90 | -0.30 | -2.2801 |
| 2025-06-18 | 13.13 | 13.20 | 13.24 | 12.64 | 0.07 | 0.5676 |
| 2025-06-17 | 13.63 | 13.16 | 13.63 | 12.81 | -0.47 | -3.4312 |
| 2025-06-16 | 13.45 | 13.63 | 14.16 | 13.42 | 0.17 | 1.2973 |
| 2025-06-15 | 13.27 | 13.45 | 13.47 | 13.01 | 0.18 | 1.3373 |
| 2025-06-14 | 13.31 | 13.27 | 13.32 | 12.87 | -0.04 | -0.2931 |
| 2025-06-13 | 13.25 | 13.29 | 13.57 | 13.05 | 0.05 | 0.3435 |
| 2025-06-12 | 14.58 | 13.24 | 14.63 | 12.83 | -1.34 | -9.1658 |
| 2025-06-11 | 15.25 | 14.58 | 15.62 | 14.58 | -0.67 | -4.3644 |
| 2025-06-10 | 14.45 | 15.25 | 15.47 | 14.35 | 0.80 | 5.5050 |
| 2025-06-09 | 13.64 | 14.45 | 14.63 | 13.55 | 0.81 | 5.9421 |
| 2025-06-08 | 13.80 | 13.65 | 13.96 | 13.57 | -0.16 | -1.1411 |
| 2025-06-07 | 13.81 | 13.80 | 14.07 | 13.76 | -0.01 | -0.0760 |
| 2025-06-06 | 13.18 | 13.81 | 13.83 | 13.11 | 0.63 | 4.7652 |
| 2025-06-05 | 13.94 | 13.18 | 14.03 | 12.72 | -0.76 | -5.4591 |
| 2025-06-04 | 14.38 | 13.93 | 14.47 | 13.75 | -0.46 | -3.1944 |
| 2025-06-03 | 14.07 | 14.36 | 14.43 | 14.02 | 0.28 | 2.0038 |
| 2025-06-02 | 13.92 | 14.08 | 14.41 | 13.60 | 0.16 | 1.1676 |
| 2025-06-01 | 13.97 | 13.85 | 14.12 | 13.63 | -0.12 | -0.8731 |
| 2025-05-31 | 13.62 | 13.97 | 14.18 | 13.56 | 0.35 | 2.5954 |
| 2025-05-30 | 14.74 | 13.62 | 14.76 | 13.46 | -1.12 | -7.5856 |
| 2025-05-29 | 15.70 | 14.74 | 15.91 | 14.52 | -0.96 | -6.1212 |
| 2025-05-28 | 16.12 | 15.85 | 16.19 | 15.32 | -0.28 | -1.7055 |
| 2025-05-27 | 15.60 | 16.03 | 16.12 | 15.46 | 0.43 | 2.7572 |
| 2025-05-26 | 15.63 | 15.58 | 15.97 | 15.18 | -0.05 | -0.3423 |
| 2025-05-25 | 15.43 | 15.64 | 15.76 | 14.89 | 0.22 | 1.4035 |
| 2025-05-24 | 15.86 | 15.43 | 15.89 | 15.15 | -0.44 | -2.7427 |
| 2025-05-23 | 16.89 | 15.81 | 17.11 | 15.46 | -1.08 | -6.3975 |
| 2025-05-22 | 16.44 | 16.86 | 17.14 | 16.23 | 0.41 | 2.4994 |
| 2025-05-21 | 15.89 | 16.39 | 16.48 | 15.60 | 0.50 | 3.1409 |
| 2025-05-20 | 16.17 | 15.89 | 16.27 | 15.26 | -0.29 | -1.7684 |
| 2025-05-19 | 15.03 | 16.12 | 16.37 | 14.91 | 1.09 | 7.2363 |
| 2025-05-18 | 15.46 | 15.00 | 16.37 | 15.00 | -0.45 | -2.9343 |
| 2025-05-17 | 15.61 | 15.49 | 15.61 | 15.12 | -0.12 | -0.7656 |
| 2025-05-16 | 16.19 | 15.61 | 16.47 | 15.27 | -0.58 | -3.5649 |
| 2025-05-15 | 16.78 | 16.21 | 16.80 | 15.74 | -0.57 | -3.3796 |
| 2025-05-14 | 17.30 | 16.80 | 17.40 | 16.72 | -0.50 | -2.8983 |
| 2025-05-13 | 16.36 | 17.29 | 17.75 | 16.25 | 0.93 | 5.6934 |
| 2025-05-12 | 17.26 | 16.36 | 17.95 | 16.05 | -0.90 | -5.2333 |
| 2025-05-11 | 16.95 | 17.26 | 17.34 | 16.38 | 0.31 | 1.8284 |
| 2025-05-10 | 15.94 | 16.97 | 17.42 | 15.92 | 1.02 | 6.4099 |
| 2025-05-09 | 15.63 | 15.94 | 16.71 | 15.60 | 0.31 | 2.0090 |
| 2025-05-08 | 14.58 | 15.63 | 15.93 | 14.48 | 1.05 | 7.2127 |
| 2025-05-07 | 13.94 | 14.51 | 14.58 | 13.49 | 0.57 | 4.0567 |
| 2025-05-06 | 13.60 | 13.95 | 14.07 | 13.23 | 0.36 | 2.6145 |
| 2025-05-05 | 14.02 | 13.61 | 14.19 | 13.41 | -0.41 | -2.8968 |
| 2025-05-04 | 14.12 | 13.99 | 14.26 | 13.82 | -0.13 | -0.8888 |
| 2025-05-03 | 14.52 | 14.10 | 14.55 | 14.10 | -0.42 | -2.9090 |
| 2025-05-02 | 14.76 | 14.52 | 14.97 | 14.51 | -0.24 | -1.6429 |
| 2025-05-01 | 14.49 | 14.79 | 15.02 | 14.49 | 0.30 | 2.0707 |
| 2025-04-30 | 14.70 | 14.49 | 14.70 | 13.92 | -0.21 | -1.4422 |
| 2025-04-29 | 14.92 | 14.69 | 15.21 | 14.50 | -0.22 | -1.4985 |
| 2025-04-28 | 14.92 | 15.00 | 15.21 | 14.43 | 0.07 | 0.4993 |
| 2025-04-27 | 14.66 | 14.92 | 14.96 | 14.30 | 0.26 | 1.7873 |
| 2025-04-26 | 15.02 | 14.66 | 15.22 | 14.62 | -0.36 | -2.3736 |
| 2025-04-25 | 15.00 | 15.02 | 15.35 | 14.93 | 0.02 | 0.1066 |
| 2025-04-24 | 14.49 | 15.00 | 15.15 | 14.20 | 0.52 | 3.5761 |
| 2025-04-23 | 14.44 | 14.46 | 15.21 | 14.44 | 0.01 | 0.0831 |
| 2025-04-22 | 13.09 | 14.46 | 14.61 | 13.02 | 1.38 | 10.5147 |
| 2025-04-21 | 13.56 | 13.09 | 13.68 | 13.00 | -0.47 | -3.4623 |
| 2025-04-20 | 13.08 | 13.48 | 13.64 | 12.89 | 0.39 | 3.0041 |
| 2025-04-19 | 12.78 | 13.07 | 13.09 | 12.71 | 0.30 | 2.3125 |
| 2025-04-18 | 12.64 | 12.78 | 12.79 | 12.48 | 0.14 | 1.0917 |
| 2025-04-17 | 12.42 | 12.61 | 12.70 | 12.22 | 0.19 | 1.5541 |
| 2025-04-16 | 12.29 | 12.42 | 12.51 | 11.97 | 0.13 | 1.0825 |