Chainlink (LINK) is an Ethereum token that powers the Chainlink decentralized oracle network. This network allows smart contracts on Ethereum to securely connect to external data sources, APIs, and payment systems.
| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2026-06-08 | 7.78 | 7.89 | 8.12 | 7.73 | 0.11 | 1.4332 |
| 2026-06-07 | 7.59 | 7.78 | 7.99 | 7.56 | 0.19 | 2.5303 |
| 2026-06-06 | 7.10 | 7.59 | 7.59 | 7.02 | 0.49 | 6.9109 |
| 2026-06-05 | 7.82 | 7.02 | 7.86 | 7.02 | -0.80 | -10.2807 |
| 2026-06-04 | 8.24 | 7.82 | 8.24 | 7.77 | -0.41 | -5.0030 |
| 2026-06-03 | 8.34 | 8.24 | 8.59 | 7.92 | -0.10 | -1.2294 |
| 2026-06-02 | 8.96 | 8.34 | 8.99 | 8.16 | -0.62 | -6.9060 |
| 2026-06-01 | 9.11 | 8.97 | 9.11 | 8.82 | -0.14 | -1.5861 |
| 2026-05-31 | 9.23 | 9.08 | 9.26 | 8.99 | -0.16 | -1.6842 |
| 2026-05-30 | 9.13 | 9.23 | 9.27 | 9.10 | 0.10 | 1.1005 |
| 2026-05-29 | 8.94 | 9.12 | 9.30 | 8.81 | 0.17 | 1.9398 |
| 2026-05-28 | 8.88 | 8.95 | 9.07 | 8.79 | 0.07 | 0.8336 |
| 2026-05-27 | 9.35 | 8.88 | 9.45 | 8.81 | -0.46 | -4.9593 |
| 2026-05-26 | 9.46 | 9.38 | 9.67 | 9.30 | -0.08 | -0.8721 |
| 2026-05-25 | 9.47 | 9.46 | 9.65 | 9.36 | -0.01 | -0.0951 |
| 2026-05-24 | 9.54 | 9.47 | 9.61 | 9.26 | -0.07 | -0.7602 |
| 2026-05-23 | 9.38 | 9.53 | 9.74 | 9.09 | 0.15 | 1.5505 |
| 2026-05-22 | 9.80 | 9.37 | 10.01 | 9.35 | -0.43 | -4.4172 |
| 2026-05-21 | 9.72 | 9.80 | 9.85 | 9.52 | 0.08 | 0.8073 |
| 2026-05-20 | 9.48 | 9.74 | 9.77 | 9.47 | 0.26 | 2.7113 |
| 2026-05-19 | 9.73 | 9.48 | 9.81 | 9.39 | -0.24 | -2.5136 |
| 2026-05-18 | 9.54 | 9.69 | 9.72 | 9.33 | 0.15 | 1.5990 |
| 2026-05-17 | 9.77 | 9.55 | 9.84 | 9.45 | -0.22 | -2.2773 |
| 2026-05-16 | 9.99 | 9.77 | 9.99 | 9.63 | -0.22 | -2.1580 |
| 2026-05-15 | 10.37 | 9.99 | 10.38 | 9.97 | -0.38 | -3.6941 |
| 2026-05-14 | 10.20 | 10.38 | 10.76 | 10.16 | 0.18 | 1.7401 |
| 2026-05-13 | 10.48 | 10.16 | 10.78 | 10.09 | -0.32 | -3.0430 |
| 2026-05-12 | 10.51 | 10.48 | 10.52 | 10.12 | -0.02 | -0.2142 |
| 2026-05-11 | 10.52 | 10.49 | 10.69 | 10.41 | -0.03 | -0.2804 |
| 2026-05-10 | 10.36 | 10.52 | 10.85 | 10.34 | 0.16 | 1.5883 |
| 2026-05-09 | 10.54 | 10.36 | 10.57 | 10.29 | -0.18 | -1.7078 |
| 2026-05-08 | 9.82 | 10.56 | 10.60 | 9.82 | 0.74 | 7.5430 |
| 2026-05-07 | 9.91 | 9.82 | 10.11 | 9.79 | -0.09 | -0.9334 |
| 2026-05-06 | 9.83 | 9.92 | 10.23 | 9.81 | 0.08 | 0.8287 |
| 2026-05-05 | 9.51 | 9.83 | 9.88 | 9.51 | 0.32 | 3.3749 |
| 2026-05-04 | 9.36 | 9.52 | 9.64 | 9.28 | 0.17 | 1.7901 |
| 2026-05-03 | 9.10 | 9.36 | 9.38 | 9.07 | 0.25 | 2.7959 |
| 2026-05-02 | 9.10 | 9.09 | 9.22 | 9.07 | -0.01 | -0.1319 |
| 2026-05-01 | 9.15 | 9.10 | 9.27 | 9.07 | -0.05 | -0.6009 |
| 2026-04-30 | 9.04 | 9.16 | 9.18 | 9.04 | 0.12 | 1.3383 |
| 2026-04-29 | 9.37 | 9.04 | 9.41 | 8.92 | -0.33 | -3.5575 |
| 2026-04-28 | 9.28 | 9.38 | 9.38 | 9.16 | 0.10 | 1.0671 |
| 2026-04-27 | 9.55 | 9.28 | 9.55 | 9.16 | -0.26 | -2.7551 |
| 2026-04-26 | 9.36 | 9.53 | 9.59 | 9.33 | 0.17 | 1.7944 |
| 2026-04-25 | 9.41 | 9.36 | 9.44 | 9.29 | -0.05 | -0.5312 |
| 2026-04-24 | 9.27 | 9.41 | 9.44 | 9.25 | 0.14 | 1.4934 |
| 2026-04-23 | 9.21 | 9.27 | 9.39 | 9.16 | 0.06 | 0.7058 |
| 2026-04-22 | 9.48 | 9.20 | 9.55 | 9.16 | -0.28 | -2.9424 |
| 2026-04-21 | 9.32 | 9.48 | 9.51 | 9.26 | 0.16 | 1.7437 |
| 2026-04-20 | 9.18 | 9.32 | 9.40 | 9.11 | 0.14 | 1.5141 |
| 2026-04-19 | 9.23 | 9.18 | 9.35 | 9.02 | -0.05 | -0.5848 |
| 2026-04-18 | 9.58 | 9.19 | 9.63 | 9.18 | -0.39 | -4.0244 |
| 2026-04-17 | 9.42 | 9.58 | 9.86 | 9.35 | 0.16 | 1.6823 |
| 2026-04-16 | 9.33 | 9.44 | 9.67 | 9.15 | 0.11 | 1.1737 |
| 2026-04-15 | 9.07 | 9.33 | 9.35 | 9.01 | 0.26 | 2.8323 |
| 2026-04-14 | 9.23 | 9.09 | 9.27 | 8.97 | -0.14 | -1.5066 |
| 2026-04-13 | 8.79 | 9.22 | 9.41 | 8.70 | 0.43 | 4.8567 |
| 2026-04-12 | 8.78 | 8.77 | 8.84 | 8.70 | -0.01 | -0.1310 |
| 2026-04-11 | 9.06 | 8.78 | 9.27 | 8.77 | -0.28 | -3.0688 |
| 2026-04-10 | 8.94 | 9.06 | 9.18 | 8.89 | 0.12 | 1.3765 |
| 2026-04-09 | 8.78 | 8.94 | 9.12 | 8.71 | 0.16 | 1.8343 |
| 2026-04-08 | 9.24 | 8.78 | 9.27 | 8.70 | -0.47 | -5.0314 |
| 2026-04-07 | 8.81 | 9.24 | 9.38 | 8.58 | 0.43 | 4.8797 |
| 2026-04-06 | 8.95 | 8.81 | 9.11 | 8.75 | -0.14 | -1.5538 |
| 2026-04-05 | 8.64 | 8.95 | 9.01 | 8.48 | 0.31 | 3.5537 |
| 2026-04-04 | 8.65 | 8.64 | 8.75 | 8.61 | -0.01 | -0.0694 |
| 2026-04-03 | 8.68 | 8.65 | 8.74 | 8.62 | -0.04 | -0.4376 |
| 2026-04-02 | 8.52 | 8.67 | 8.68 | 8.44 | 0.14 | 1.6482 |
| 2026-04-01 | 8.83 | 8.52 | 9.15 | 8.52 | -0.31 | -3.4713 |
| 2026-03-31 | 8.60 | 8.83 | 8.86 | 8.59 | 0.23 | 2.6149 |
| 2026-03-30 | 8.68 | 8.58 | 8.89 | 8.58 | -0.10 | -1.1350 |
| 2026-03-29 | 8.52 | 8.65 | 8.68 | 8.27 | 0.14 | 1.5847 |
| 2026-03-28 | 8.56 | 8.52 | 8.67 | 8.44 | -0.04 | -0.4208 |
| 2026-03-27 | 8.88 | 8.53 | 8.94 | 8.50 | -0.35 | -3.9851 |
| 2026-03-26 | 9.22 | 8.89 | 9.24 | 8.82 | -0.33 | -3.5838 |
| 2026-03-25 | 9.23 | 9.22 | 9.48 | 9.22 | -0.01 | -0.1245 |
| 2026-03-24 | 9.07 | 9.23 | 9.29 | 9.01 | 0.17 | 1.8366 |
| 2026-03-23 | 8.72 | 9.05 | 9.27 | 8.58 | 0.33 | 3.8378 |
| 2026-03-22 | 8.93 | 8.73 | 8.93 | 8.59 | -0.20 | -2.2792 |
| 2026-03-21 | 9.10 | 8.93 | 9.16 | 8.75 | -0.17 | -1.9168 |
| 2026-03-20 | 9.15 | 9.10 | 9.18 | 8.97 | -0.05 | -0.5082 |
| 2026-03-19 | 9.20 | 9.11 | 9.21 | 8.90 | -0.09 | -0.9564 |
| 2026-03-18 | 9.84 | 9.20 | 9.88 | 9.10 | -0.64 | -6.5359 |
| 2026-03-17 | 9.75 | 9.84 | 9.92 | 9.69 | 0.09 | 0.9336 |
| 2026-03-16 | 9.79 | 9.77 | 10.05 | 9.58 | -0.02 | -0.1532 |
| 2026-03-15 | 9.23 | 9.80 | 9.81 | 9.13 | 0.57 | 6.1613 |
| 2026-03-14 | 8.97 | 9.20 | 9.25 | 8.97 | 0.22 | 2.4852 |
| 2026-03-09 | 8.81 | 8.80 | 8.85 | 8.80 | -0.01 | -0.0681 |
| 2026-03-08 | 8.62 | 8.55 | 8.77 | 8.51 | -0.07 | -0.7599 |
| 2026-03-07 | 8.81 | 8.62 | 8.82 | 8.55 | -0.19 | -2.1788 |
| 2026-03-06 | 9.17 | 8.80 | 9.29 | 8.72 | -0.37 | -4.0499 |
| 2026-03-05 | 9.28 | 9.18 | 9.49 | 9.08 | -0.10 | -1.1204 |
| 2026-03-04 | 8.75 | 9.26 | 9.63 | 8.72 | 0.51 | 5.8427 |
| 2026-03-03 | 8.84 | 8.75 | 8.91 | 8.60 | -0.09 | -1.0410 |
| 2026-03-02 | 8.81 | 8.78 | 9.23 | 8.60 | -0.03 | -0.3349 |
| 2026-03-01 | 9.07 | 8.84 | 9.08 | 8.54 | -0.23 | -2.5477 |
| 2026-02-28 | 8.64 | 9.05 | 9.16 | 8.22 | 0.41 | 4.7586 |
| 2026-02-27 | 9.21 | 8.64 | 9.23 | 8.60 | -0.57 | -6.1624 |
| 2026-02-26 | 9.28 | 9.20 | 9.33 | 8.87 | -0.08 | -0.8724 |
| 2026-02-25 | 8.40 | 9.28 | 9.48 | 8.40 | 0.88 | 10.4772 |
| 2026-02-24 | 8.14 | 8.62 | 8.62 | 8.08 | 0.48 | 5.9113 |
| 2026-02-23 | 8.24 | 8.32 | 8.55 | 8.22 | 0.08 | 0.9469 |
| 2026-02-22 | 8.82 | 8.24 | 8.87 | 8.18 | -0.58 | -6.6259 |
| 2026-02-21 | 8.88 | 8.82 | 9.02 | 8.81 | -0.06 | -0.6587 |
| 2026-02-20 | 8.63 | 8.88 | 8.98 | 8.46 | 0.25 | 2.8669 |
| 2026-02-19 | 8.64 | 8.56 | 8.74 | 8.37 | -0.08 | -0.9837 |
| 2026-02-18 | 8.86 | 8.64 | 8.94 | 8.54 | -0.22 | -2.4657 |
| 2026-02-17 | 8.85 | 8.84 | 8.93 | 8.70 | 0.00 | -0.0509 |
| 2026-02-16 | 8.69 | 8.81 | 8.98 | 8.65 | 0.12 | 1.3347 |
| 2026-02-15 | 9.18 | 8.69 | 9.23 | 8.61 | -0.49 | -5.3122 |
| 2026-02-14 | 8.82 | 9.19 | 9.19 | 8.80 | 0.37 | 4.1938 |
| 2026-02-13 | 8.35 | 8.84 | 8.88 | 8.31 | 0.49 | 5.8908 |
| 2026-02-12 | 8.44 | 8.36 | 8.59 | 8.18 | -0.08 | -0.9357 |
| 2026-02-11 | 8.37 | 8.44 | 8.44 | 8.16 | 0.07 | 0.8481 |
| 2026-02-10 | 8.68 | 8.58 | 8.68 | 8.48 | -0.10 | -1.1403 |
| 2026-02-09 | 8.84 | 8.68 | 8.98 | 8.46 | -0.16 | -1.7984 |
| 2026-02-08 | 8.82 | 8.84 | 9.03 | 8.73 | 0.02 | 0.2212 |
| 2026-02-07 | 8.93 | 8.81 | 9.02 | 8.58 | -0.12 | -1.3105 |
| 2026-02-06 | 8.23 | 8.93 | 9.01 | 8.00 | 0.70 | 8.4416 |
| 2026-02-05 | 9.09 | 8.25 | 9.22 | 7.25 | -0.84 | -9.2340 |
| 2026-02-04 | 9.62 | 9.12 | 9.71 | 9.02 | -0.50 | -5.2240 |
| 2026-02-03 | 9.72 | 9.62 | 9.86 | 9.09 | -0.10 | -1.0391 |
| 2026-02-02 | 9.13 | 9.72 | 9.98 | 9.09 | 0.59 | 6.4710 |
| 2026-02-01 | 9.97 | 9.22 | 10.01 | 9.05 | -0.75 | -7.5438 |
| 2026-01-31 | 10.74 | 9.97 | 10.74 | 9.47 | -0.77 | -7.1618 |
| 2026-01-30 | 10.90 | 10.72 | 10.97 | 10.55 | -0.18 | -1.6657 |
| 2026-01-29 | 11.60 | 10.90 | 11.63 | 10.73 | -0.71 | -6.0978 |
| 2026-01-28 | 11.93 | 11.63 | 12.01 | 11.54 | -0.29 | -2.4606 |
| 2026-01-27 | 11.97 | 11.92 | 12.15 | 11.83 | -0.05 | -0.4179 |
| 2026-01-26 | 11.76 | 11.97 | 12.09 | 11.73 | 0.21 | 1.7689 |
| 2026-01-25 | 12.09 | 11.76 | 12.11 | 11.37 | -0.33 | -2.7138 |
| 2026-01-24 | 12.22 | 12.10 | 12.24 | 12.06 | -0.12 | -0.9495 |
| 2026-01-23 | 12.32 | 12.22 | 12.42 | 12.06 | -0.10 | -0.7996 |
| 2026-01-22 | 12.49 | 12.32 | 12.49 | 12.15 | -0.17 | -1.3416 |
| 2026-01-21 | 12.41 | 12.46 | 12.63 | 11.93 | 0.05 | 0.3909 |
| 2026-01-20 | 12.79 | 12.39 | 12.83 | 12.09 | -0.40 | -3.1077 |
| 2026-01-19 | 12.79 | 12.79 | 12.98 | 12.73 | 0.00 | -0.0078 |
| 2026-01-18 | 13.69 | 12.80 | 13.86 | 12.76 | -0.89 | -6.4797 |
| 2026-01-17 | 13.71 | 13.69 | 13.89 | 13.63 | -0.02 | -0.1495 |
| 2026-01-16 | 13.80 | 13.70 | 13.85 | 13.47 | -0.10 | -0.6921 |
| 2026-01-15 | 13.86 | 13.80 | 14.18 | 13.57 | -0.06 | -0.4652 |
| 2026-01-14 | 14.03 | 13.86 | 14.37 | 13.74 | -0.18 | -1.2577 |
| 2026-01-13 | 13.20 | 14.03 | 14.16 | 13.17 | 0.83 | 6.3113 |
| 2026-01-12 | 13.36 | 13.20 | 13.40 | 12.97 | -0.16 | -1.1792 |
| 2026-01-11 | 13.21 | 13.36 | 13.48 | 13.10 | 0.15 | 1.1435 |
| 2026-01-10 | 13.09 | 13.20 | 13.24 | 13.06 | 0.11 | 0.8133 |
| 2026-01-09 | 13.24 | 13.10 | 13.39 | 13.05 | -0.14 | -1.0200 |
| 2026-01-08 | 13.38 | 13.21 | 13.43 | 13.03 | -0.18 | -1.3114 |
| 2026-01-07 | 13.73 | 13.43 | 13.90 | 13.31 | -0.30 | -2.1565 |
| 2026-01-06 | 13.86 | 13.80 | 14.19 | 13.51 | -0.07 | -0.4869 |