Litecoin is a cryptocurrency that uses a faster payment confirmation schedule and a different cryptographic algorithm than Bitcoin.
| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-08-02 | 107.99 | 107.56 | 108.17 | 107.56 | -0.43 | -0.3982 |
| 2025-08-01 | 106.13 | 107.83 | 108.17 | 103.73 | 1.70 | 1.5971 |
| 2025-07-31 | 110.59 | 106.16 | 111.36 | 104.46 | -4.43 | -4.0014 |
| 2025-07-30 | 107.91 | 110.38 | 111.74 | 106.43 | 2.47 | 2.2937 |
| 2025-07-29 | 108.92 | 107.95 | 110.66 | 107.22 | -0.98 | -0.8952 |
| 2025-07-28 | 115.45 | 109.14 | 116.28 | 107.89 | -6.30 | -5.4615 |
| 2025-07-27 | 114.84 | 115.14 | 115.94 | 112.60 | 0.30 | 0.2569 |
| 2025-07-26 | 113.44 | 114.81 | 115.39 | 112.92 | 1.37 | 1.2077 |
| 2025-07-25 | 110.25 | 113.63 | 116.23 | 109.61 | 3.38 | 3.0658 |
| 2025-07-24 | 111.19 | 110.14 | 115.04 | 107.13 | -1.05 | -0.9444 |
| 2025-07-23 | 120.21 | 111.46 | 120.21 | 109.65 | -8.75 | -7.2751 |
| 2025-07-22 | 114.42 | 119.83 | 122.13 | 112.77 | 5.41 | 4.7328 |
| 2025-07-21 | 118.21 | 114.42 | 121.42 | 113.27 | -3.79 | -3.2063 |
| 2025-07-20 | 114.80 | 118.09 | 120.80 | 112.99 | 3.29 | 2.8615 |
| 2025-07-19 | 102.99 | 114.43 | 114.80 | 99.91 | 11.44 | 11.1084 |
| 2025-07-18 | 107.29 | 102.99 | 111.57 | 100.28 | -4.31 | -4.0125 |
| 2025-07-17 | 96.58 | 107.23 | 107.63 | 96.35 | 10.65 | 11.0277 |
| 2025-07-16 | 95.73 | 96.46 | 99.88 | 95.45 | 0.73 | 0.7626 |
| 2025-07-15 | 92.57 | 95.73 | 97.16 | 91.91 | 3.16 | 3.4082 |
| 2025-07-14 | 97.35 | 92.55 | 97.89 | 91.32 | -4.80 | -4.9309 |
| 2025-07-13 | 93.38 | 97.02 | 97.38 | 93.20 | 3.64 | 3.8927 |
| 2025-07-12 | 94.26 | 93.26 | 94.26 | 91.00 | -1.00 | -1.0610 |
| 2025-07-11 | 95.24 | 94.26 | 97.97 | 93.03 | -0.98 | -1.0290 |
| 2025-07-10 | 90.76 | 95.57 | 95.70 | 90.46 | 4.82 | 5.3055 |
| 2025-07-09 | 87.68 | 90.78 | 91.38 | 87.61 | 3.10 | 3.5358 |
| 2025-07-08 | 86.03 | 87.68 | 88.03 | 85.87 | 1.65 | 1.9180 |
| 2025-07-07 | 87.82 | 86.03 | 88.25 | 85.25 | -1.79 | -2.0384 |
| 2025-07-06 | 86.83 | 87.61 | 88.44 | 86.54 | 0.78 | 0.8925 |
| 2025-07-05 | 86.52 | 86.97 | 87.84 | 85.95 | 0.45 | 0.5201 |
| 2025-07-04 | 88.35 | 86.54 | 89.21 | 85.78 | -1.81 | -2.0488 |
| 2025-07-03 | 88.71 | 88.46 | 92.26 | 88.14 | -0.25 | -0.2818 |
| 2025-07-02 | 84.19 | 88.42 | 88.71 | 83.96 | 4.24 | 5.0306 |
| 2025-07-01 | 86.18 | 84.19 | 86.65 | 82.49 | -1.99 | -2.3093 |
| 2025-06-30 | 87.29 | 86.41 | 87.29 | 85.02 | -0.89 | -1.0139 |
| 2025-06-29 | 86.40 | 87.29 | 88.39 | 86.25 | 0.90 | 1.0359 |
| 2025-06-28 | 85.38 | 86.40 | 87.26 | 85.12 | 1.02 | 1.1888 |
| 2025-06-27 | 85.49 | 85.30 | 85.60 | 83.26 | -0.19 | -0.2281 |
| 2025-06-26 | 84.97 | 85.39 | 85.93 | 83.92 | 0.42 | 0.5002 |
| 2025-06-25 | 85.09 | 85.09 | 85.68 | 84.11 | -0.01 | -0.0059 |
| 2025-06-24 | 84.32 | 84.73 | 85.35 | 84.00 | 0.41 | 0.4803 |
| 2025-06-23 | 80.29 | 84.38 | 85.40 | 79.73 | 4.08 | 5.0878 |
| 2025-06-22 | 81.07 | 80.35 | 82.03 | 76.62 | -0.72 | -0.8881 |
| 2025-06-21 | 83.46 | 80.86 | 84.13 | 79.25 | -2.60 | -3.1213 |
| 2025-06-20 | 84.34 | 83.47 | 85.99 | 81.24 | -0.86 | -1.0257 |
| 2025-06-19 | 85.10 | 84.34 | 85.89 | 84.34 | -0.76 | -0.8931 |
| 2025-06-18 | 85.34 | 85.10 | 85.53 | 83.39 | -0.25 | -0.2871 |
| 2025-06-17 | 86.98 | 85.38 | 86.98 | 82.71 | -1.60 | -1.8339 |
| 2025-06-16 | 86.94 | 86.98 | 88.90 | 85.73 | 0.03 | 0.0403 |
| 2025-06-15 | 86.18 | 86.94 | 86.98 | 85.10 | 0.76 | 0.8819 |
| 2025-06-14 | 86.40 | 86.09 | 86.89 | 84.38 | -0.31 | -0.3588 |
| 2025-06-13 | 82.99 | 86.33 | 86.65 | 82.58 | 3.34 | 4.0186 |
| 2025-06-12 | 89.76 | 83.12 | 90.35 | 81.66 | -6.64 | -7.3979 |
| 2025-06-11 | 91.72 | 89.91 | 94.09 | 89.76 | -1.82 | -1.9788 |
| 2025-06-10 | 90.41 | 92.02 | 93.58 | 89.61 | 1.61 | 1.7808 |
| 2025-06-09 | 87.51 | 90.41 | 91.51 | 86.81 | 2.90 | 3.3139 |
| 2025-06-08 | 88.39 | 87.60 | 88.51 | 86.76 | -0.79 | -0.8938 |
| 2025-06-07 | 87.69 | 88.39 | 89.33 | 87.54 | 0.70 | 0.7983 |
| 2025-06-06 | 84.49 | 87.65 | 87.97 | 83.74 | 3.16 | 3.7401 |
| 2025-06-05 | 88.60 | 84.49 | 89.02 | 82.64 | -4.11 | -4.6388 |
| 2025-06-04 | 90.84 | 88.45 | 91.01 | 87.64 | -2.39 | -2.6311 |
| 2025-06-03 | 89.21 | 90.70 | 90.88 | 88.80 | 1.49 | 1.6702 |
| 2025-06-02 | 87.69 | 89.27 | 90.60 | 87.34 | 1.58 | 1.8018 |
| 2025-06-01 | 87.46 | 87.42 | 88.73 | 86.09 | -0.04 | -0.0515 |
| 2025-05-31 | 84.77 | 87.55 | 87.94 | 84.45 | 2.78 | 3.2795 |
| 2025-05-30 | 91.82 | 84.77 | 91.98 | 83.38 | -7.05 | -7.6730 |
| 2025-05-29 | 96.14 | 91.82 | 97.70 | 91.13 | -4.33 | -4.4986 |
| 2025-05-28 | 95.80 | 96.98 | 98.61 | 93.56 | 1.18 | 1.2265 |
| 2025-05-27 | 94.77 | 95.64 | 97.03 | 93.89 | 0.87 | 0.9181 |
| 2025-05-26 | 96.32 | 94.76 | 97.56 | 93.26 | -1.57 | -1.6248 |
| 2025-05-25 | 95.63 | 96.32 | 96.53 | 93.33 | 0.69 | 0.7215 |
| 2025-05-24 | 97.18 | 95.63 | 97.81 | 94.38 | -1.55 | -1.5950 |
| 2025-05-23 | 101.42 | 97.03 | 101.97 | 94.92 | -4.40 | -4.3335 |
| 2025-05-22 | 99.61 | 101.28 | 102.71 | 97.95 | 1.67 | 1.6766 |
| 2025-05-21 | 94.97 | 99.21 | 99.65 | 94.53 | 4.24 | 4.4648 |
| 2025-05-20 | 97.93 | 94.97 | 98.22 | 92.57 | -2.97 | -3.0277 |
| 2025-05-19 | 95.41 | 97.78 | 99.63 | 94.53 | 2.38 | 2.4894 |
| 2025-05-18 | 97.18 | 95.18 | 101.95 | 95.18 | -1.99 | -2.0530 |
| 2025-05-17 | 100.36 | 97.26 | 101.13 | 95.70 | -3.11 | -3.0939 |
| 2025-05-16 | 100.45 | 100.36 | 102.15 | 97.59 | -0.08 | -0.0846 |
| 2025-05-15 | 99.96 | 100.59 | 101.09 | 95.77 | 0.64 | 0.6353 |
| 2025-05-14 | 103.81 | 100.10 | 104.97 | 98.74 | -3.71 | -3.5738 |
| 2025-05-13 | 101.92 | 103.83 | 105.31 | 100.10 | 1.91 | 1.8741 |
| 2025-05-12 | 101.68 | 101.92 | 104.75 | 98.96 | 0.24 | 0.2360 |
| 2025-05-11 | 104.17 | 101.68 | 104.23 | 98.61 | -2.49 | -2.3904 |
| 2025-05-10 | 103.38 | 104.11 | 105.27 | 100.70 | 0.73 | 0.7110 |
| 2025-05-09 | 94.48 | 103.38 | 106.34 | 94.48 | 8.90 | 9.4205 |
| 2025-05-08 | 92.53 | 94.48 | 95.95 | 91.19 | 1.95 | 2.1075 |
| 2025-05-07 | 91.61 | 91.81 | 93.14 | 87.27 | 0.20 | 0.2183 |
| 2025-05-06 | 83.05 | 91.65 | 93.32 | 81.17 | 8.60 | 10.3552 |
| 2025-05-05 | 86.86 | 83.01 | 89.43 | 81.80 | -3.85 | -4.4324 |
| 2025-05-04 | 85.91 | 87.06 | 87.06 | 84.85 | 1.15 | 1.3386 |
| 2025-05-03 | 87.63 | 85.88 | 87.66 | 85.79 | -1.76 | -2.0027 |
| 2025-05-02 | 89.07 | 87.60 | 89.45 | 87.29 | -1.47 | -1.6560 |
| 2025-05-01 | 84.30 | 89.32 | 90.97 | 84.18 | 5.02 | 5.9553 |
| 2025-04-30 | 86.29 | 84.30 | 86.29 | 81.67 | -1.99 | -2.3063 |
| 2025-04-29 | 85.58 | 86.05 | 87.18 | 84.68 | 0.47 | 0.5434 |
| 2025-04-28 | 85.84 | 86.20 | 88.00 | 84.02 | 0.35 | 0.4136 |
| 2025-04-27 | 85.24 | 85.95 | 87.18 | 83.88 | 0.72 | 0.8389 |
| 2025-04-26 | 87.20 | 85.22 | 87.93 | 85.22 | -1.99 | -2.2764 |
| 2025-04-25 | 84.05 | 87.20 | 88.05 | 83.86 | 3.16 | 3.7539 |
| 2025-04-24 | 82.31 | 84.11 | 84.56 | 80.95 | 1.80 | 2.1869 |
| 2025-04-23 | 84.61 | 82.06 | 85.11 | 81.84 | -2.55 | -3.0138 |
| 2025-04-22 | 78.90 | 84.58 | 85.21 | 78.32 | 5.68 | 7.1990 |
| 2025-04-21 | 78.87 | 78.92 | 81.11 | 77.50 | 0.05 | 0.0571 |
| 2025-04-20 | 76.69 | 78.66 | 79.70 | 75.50 | 1.97 | 2.5690 |
| 2025-04-19 | 76.62 | 76.63 | 76.82 | 75.06 | 0.01 | 0.0131 |
| 2025-04-18 | 75.54 | 76.62 | 76.99 | 74.88 | 1.08 | 1.4297 |
| 2025-04-17 | 74.51 | 75.46 | 76.48 | 73.84 | 0.95 | 1.2750 |
| 2025-04-16 | 75.88 | 74.51 | 76.18 | 73.64 | -1.37 | -1.8055 |
| 2025-04-15 | 78.49 | 75.66 | 78.59 | 74.85 | -2.83 | -3.6119 |
| 2025-04-14 | 79.44 | 78.49 | 79.51 | 75.95 | -0.95 | -1.1959 |
| 2025-04-13 | 77.78 | 79.51 | 80.13 | 76.89 | 1.72 | 2.2178 |
| 2025-04-12 | 75.67 | 77.54 | 80.05 | 75.65 | 1.86 | 2.4646 |
| 2025-04-11 | 74.88 | 75.67 | 77.45 | 74.88 | 0.79 | 1.0550 |
| 2025-04-10 | 74.19 | 75.25 | 75.25 | 71.22 | 1.06 | 1.4220 |
| 2025-04-09 | 69.53 | 73.91 | 78.15 | 69.45 | 4.38 | 6.2994 |
| 2025-04-08 | 72.75 | 69.74 | 73.43 | 66.74 | -3.01 | -4.1375 |
| 2025-04-07 | 68.03 | 72.75 | 72.75 | 63.61 | 4.72 | 6.9381 |
| 2025-04-06 | 82.20 | 68.37 | 82.45 | 67.48 | -13.83 | -16.8258 |
| 2025-04-05 | 84.44 | 82.20 | 84.48 | 81.79 | -2.25 | -2.6587 |
| 2025-04-04 | 83.22 | 84.28 | 85.03 | 81.63 | 1.06 | 1.2737 |
| 2025-04-03 | 84.30 | 83.18 | 84.55 | 80.24 | -1.11 | -1.3227 |
| 2025-04-02 | 82.70 | 84.22 | 88.13 | 80.97 | 1.52 | 1.8381 |
| 2025-04-01 | 84.06 | 82.57 | 85.79 | 82.47 | -1.49 | -1.7667 |
| 2025-03-31 | 85.15 | 83.93 | 85.68 | 80.87 | -1.23 | -1.4386 |
| 2025-03-30 | 86.62 | 85.29 | 86.78 | 84.54 | -1.33 | -1.5354 |
| 2025-03-29 | 87.47 | 86.62 | 87.61 | 84.22 | -0.84 | -0.9661 |
| 2025-03-28 | 90.66 | 87.47 | 91.08 | 85.74 | -3.19 | -3.5188 |
| 2025-03-27 | 93.97 | 90.66 | 95.00 | 90.66 | -3.32 | -3.5277 |
| 2025-03-26 | 94.00 | 93.97 | 96.49 | 91.22 | -0.03 | -0.0319 |
| 2025-03-25 | 92.17 | 93.83 | 96.00 | 92.08 | 1.66 | 1.8065 |
| 2025-03-24 | 92.71 | 92.24 | 95.57 | 92.08 | -0.47 | -0.5016 |
| 2025-03-23 | 91.45 | 92.77 | 92.98 | 90.79 | 1.32 | 1.4434 |
| 2025-03-22 | 91.11 | 91.45 | 92.18 | 90.59 | 0.34 | 0.3787 |
| 2025-03-21 | 92.82 | 91.14 | 93.86 | 90.38 | -1.68 | -1.8153 |
| 2025-03-20 | 93.27 | 92.90 | 93.62 | 90.09 | -0.36 | -0.3914 |
| 2025-03-19 | 90.17 | 93.39 | 94.51 | 89.60 | 3.22 | 3.5712 |
| 2025-03-18 | 89.67 | 90.10 | 90.83 | 87.22 | 0.43 | 0.4795 |
| 2025-03-17 | 93.69 | 89.67 | 94.17 | 89.54 | -4.02 | -4.2907 |
| 2025-03-16 | 92.41 | 93.76 | 94.32 | 88.56 | 1.36 | 1.4664 |
| 2025-03-15 | 92.29 | 92.40 | 94.05 | 91.21 | 0.11 | 0.1192 |
| 2025-03-14 | 88.99 | 92.33 | 92.74 | 88.56 | 3.34 | 3.7476 |
| 2025-03-13 | 89.90 | 88.98 | 90.77 | 86.26 | -0.92 | -1.0234 |
| 2025-03-12 | 88.32 | 90.16 | 92.87 | 87.66 | 1.84 | 2.0835 |
| 2025-03-11 | 87.79 | 88.22 | 93.10 | 86.18 | 0.43 | 0.4898 |
| 2025-03-10 | 96.69 | 87.66 | 98.87 | 83.62 | -9.03 | -9.3396 |
| 2025-03-09 | 100.87 | 96.78 | 101.55 | 93.09 | -4.09 | -4.0547 |
| 2025-03-08 | 106.44 | 100.74 | 106.78 | 100.74 | -5.71 | -5.3598 |
| 2025-03-07 | 101.73 | 106.72 | 108.60 | 101.14 | 4.99 | 4.9051 |
| 2025-03-06 | 111.82 | 101.67 | 111.82 | 97.94 | -10.15 | -9.0730 |