| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-04-13 | 6.27 | 2.53 | 6.34 | 2.53 | -3.74 | -59.6250 |
| 2025-04-12 | 6.43 | 6.28 | 6.43 | 6.24 | -0.15 | -2.2856 |
| 2025-04-11 | 6.45 | 6.43 | 6.48 | 6.35 | -0.02 | -0.3389 |
| 2025-04-10 | 6.73 | 6.43 | 6.78 | 6.26 | -0.30 | -4.4554 |
| 2025-04-09 | 6.27 | 6.75 | 6.81 | 6.13 | 0.48 | 7.6282 |
| 2025-04-08 | 6.39 | 6.27 | 6.42 | 6.10 | -0.12 | -1.9002 |
| 2025-04-07 | 5.98 | 6.39 | 6.44 | 5.86 | 0.41 | 6.9106 |
| 2025-04-06 | 6.23 | 6.02 | 6.26 | 5.72 | -0.20 | -3.2791 |
| 2025-04-05 | 6.27 | 6.23 | 6.30 | 6.21 | -0.04 | -0.6551 |
| 2025-04-04 | 6.35 | 6.28 | 6.42 | 6.24 | -0.08 | -1.2042 |
| 2025-04-03 | 6.37 | 6.35 | 6.45 | 6.24 | -0.02 | -0.3365 |
| 2025-04-02 | 6.19 | 6.37 | 6.48 | 6.13 | 0.18 | 2.9479 |
| 2025-04-01 | 6.36 | 6.19 | 6.38 | 6.18 | -0.17 | -2.6538 |
| 2025-03-31 | 6.22 | 6.34 | 6.36 | 6.14 | 0.11 | 1.7858 |
| 2025-03-30 | 6.35 | 6.20 | 6.41 | 6.17 | -0.15 | -2.3871 |
| 2025-03-29 | 6.27 | 6.35 | 6.37 | 6.17 | 0.08 | 1.2581 |
| 2025-03-28 | 6.38 | 6.27 | 6.48 | 6.23 | -0.11 | -1.7020 |
| 2025-03-27 | 6.62 | 6.38 | 6.67 | 6.38 | -0.24 | -3.6025 |
| 2025-03-26 | 6.69 | 6.62 | 6.86 | 6.44 | -0.07 | -1.0574 |
| 2025-03-25 | 6.74 | 6.71 | 6.85 | 6.64 | -0.03 | -0.4168 |
| 2025-03-24 | 6.37 | 6.73 | 7.01 | 6.34 | 0.36 | 5.6330 |
| 2025-03-23 | 6.36 | 6.37 | 6.75 | 6.31 | 0.02 | 0.2607 |
| 2025-03-22 | 6.35 | 6.36 | 6.45 | 6.26 | 0.00 | 0.0747 |
| 2025-03-21 | 6.58 | 6.33 | 6.59 | 6.13 | -0.26 | -3.9163 |
| 2025-03-20 | 6.82 | 6.59 | 6.91 | 6.57 | -0.23 | -3.4008 |
| 2025-03-19 | 7.03 | 6.83 | 7.08 | 6.73 | -0.20 | -2.7909 |
| 2025-03-18 | 6.89 | 7.02 | 7.09 | 6.84 | 0.12 | 1.8072 |
| 2025-03-17 | 6.88 | 6.89 | 7.06 | 6.80 | 0.01 | 0.2106 |
| 2025-03-16 | 6.58 | 6.89 | 6.89 | 6.52 | 0.32 | 4.7956 |
| 2025-03-15 | 6.32 | 6.57 | 6.68 | 6.31 | 0.25 | 3.9406 |
| 2025-03-14 | 6.30 | 6.32 | 6.32 | 6.17 | 0.02 | 0.3267 |
| 2025-03-13 | 6.49 | 6.32 | 6.53 | 6.22 | -0.18 | -2.7143 |
| 2025-03-12 | 6.28 | 6.45 | 6.64 | 6.24 | 0.17 | 2.6290 |
| 2025-03-11 | 6.40 | 6.29 | 6.45 | 6.18 | -0.11 | -1.7238 |
| 2025-03-10 | 6.15 | 6.40 | 6.44 | 5.93 | 0.25 | 4.0270 |
| 2025-03-09 | 6.56 | 6.15 | 6.70 | 6.03 | -0.41 | -6.2354 |
| 2025-03-08 | 6.70 | 6.57 | 6.74 | 6.45 | -0.13 | -1.9381 |
| 2025-03-07 | 6.68 | 6.71 | 6.76 | 6.48 | 0.03 | 0.4633 |
| 2025-03-06 | 7.00 | 6.68 | 7.36 | 6.58 | -0.31 | -4.4888 |
| 2025-03-05 | 7.05 | 6.99 | 7.32 | 6.87 | -0.05 | -0.7669 |
| 2025-03-04 | 6.94 | 7.09 | 7.27 | 6.58 | 0.15 | 2.1039 |
| 2025-03-03 | 7.49 | 6.94 | 7.68 | 6.75 | -0.55 | -7.3549 |
| 2025-03-02 | 7.45 | 7.49 | 8.14 | 7.43 | 0.04 | 0.5088 |
| 2025-03-01 | 7.60 | 7.45 | 7.64 | 7.37 | -0.16 | -2.0455 |
| 2025-02-28 | 7.22 | 7.60 | 7.69 | 7.07 | 0.38 | 5.3150 |
| 2025-02-27 | 7.33 | 7.22 | 7.66 | 7.11 | -0.11 | -1.5261 |
| 2025-02-26 | 7.67 | 7.30 | 7.78 | 7.02 | -0.37 | -4.8233 |
| 2025-02-25 | 8.03 | 7.64 | 8.04 | 7.51 | -0.39 | -4.8366 |
| 2025-02-24 | 8.51 | 7.94 | 8.52 | 7.94 | -0.57 | -6.6716 |
| 2025-02-23 | 8.70 | 8.48 | 8.78 | 8.34 | -0.22 | -2.5504 |
| 2025-02-22 | 7.60 | 8.71 | 9.00 | 7.49 | 1.11 | 14.5570 |
| 2025-02-21 | 7.79 | 7.60 | 7.84 | 7.42 | -0.18 | -2.3219 |
| 2025-02-20 | 7.41 | 7.80 | 8.15 | 7.27 | 0.39 | 5.2097 |
| 2025-02-19 | 7.64 | 7.41 | 7.70 | 7.41 | -0.22 | -2.9448 |
| 2025-02-18 | 7.26 | 7.64 | 7.64 | 7.15 | 0.38 | 5.2435 |
| 2025-02-17 | 7.48 | 7.26 | 7.55 | 7.22 | -0.22 | -2.9332 |
| 2025-02-16 | 7.50 | 7.48 | 7.72 | 7.30 | -0.03 | -0.3844 |
| 2025-02-15 | 7.89 | 7.51 | 7.90 | 7.38 | -0.38 | -4.8318 |
| 2025-02-14 | 5.61 | 7.89 | 7.93 | 5.41 | 2.28 | 40.6725 |
| 2025-02-13 | 5.72 | 5.60 | 5.89 | 5.34 | -0.11 | -1.9503 |
| 2025-02-12 | 5.87 | 5.71 | 5.95 | 5.70 | -0.16 | -2.6996 |
| 2025-02-11 | 5.98 | 5.87 | 6.07 | 5.61 | -0.11 | -1.8305 |
| 2025-02-10 | 6.12 | 5.98 | 6.29 | 5.95 | -0.14 | -2.2369 |
| 2025-02-09 | 6.14 | 6.12 | 6.27 | 5.72 | -0.03 | -0.4075 |
| 2025-02-08 | 5.87 | 6.14 | 6.18 | 5.80 | 0.28 | 4.6957 |
| 2025-02-07 | 5.75 | 5.87 | 6.43 | 5.71 | 0.12 | 2.1303 |
| 2025-02-06 | 5.82 | 5.75 | 5.97 | 5.60 | -0.07 | -1.2575 |
| 2025-02-05 | 5.86 | 5.81 | 5.99 | 5.66 | -0.05 | -0.8528 |
| 2025-02-04 | 5.87 | 5.87 | 6.10 | 5.70 | 0.00 | 0.0529 |
| 2025-02-03 | 5.06 | 5.87 | 6.21 | 5.03 | 0.80 | 15.8662 |
| 2025-02-02 | 5.22 | 5.03 | 5.27 | 4.49 | -0.19 | -3.5755 |
| 2025-02-01 | 5.25 | 5.24 | 5.46 | 5.10 | -0.01 | -0.1054 |
| 2025-01-31 | 5.58 | 5.24 | 5.65 | 5.18 | -0.34 | -6.0156 |
| 2025-01-30 | 4.80 | 5.59 | 5.86 | 4.72 | 0.79 | 16.3806 |
| 2025-01-29 | 4.54 | 4.80 | 4.88 | 4.45 | 0.26 | 5.6554 |
| 2025-01-28 | 4.57 | 4.55 | 4.70 | 4.38 | -0.03 | -0.5985 |
| 2025-01-27 | 4.60 | 4.57 | 4.78 | 4.44 | -0.02 | -0.5380 |
| 2025-01-26 | 4.91 | 4.61 | 4.92 | 4.41 | -0.30 | -6.0238 |
| 2025-01-25 | 4.04 | 4.91 | 4.97 | 4.03 | 0.88 | 21.7069 |
| 2025-01-20 | 3.69 | 3.78 | 3.81 | 3.69 | 0.09 | 2.5018 |
| 2025-01-19 | 3.85 | 3.70 | 3.86 | 3.55 | -0.15 | -3.8371 |
| 2025-01-16 | 3.97 | 3.92 | 3.98 | 3.89 | -0.05 | -1.2539 |
| 2025-01-15 | 3.76 | 3.94 | 3.94 | 3.69 | 0.18 | 4.8018 |
| 2025-01-14 | 3.70 | 3.76 | 3.77 | 3.70 | 0.05 | 1.4587 |
| 2025-01-13 | 3.73 | 3.71 | 3.84 | 3.58 | -0.01 | -0.3877 |
| 2025-01-12 | 3.88 | 3.72 | 3.89 | 3.71 | -0.16 | -4.0377 |
| 2025-01-11 | 3.89 | 3.88 | 3.98 | 3.86 | -0.02 | -0.3959 |
| 2025-01-10 | 3.92 | 3.90 | 4.13 | 3.88 | -0.02 | -0.4187 |
| 2025-01-09 | 3.89 | 3.91 | 4.00 | 3.78 | 0.02 | 0.4872 |
| 2025-01-08 | 3.84 | 3.88 | 4.04 | 3.81 | 0.04 | 1.1076 |
| 2025-01-07 | 3.87 | 3.84 | 3.89 | 3.82 | -0.03 | -0.8683 |
| 2025-01-01 | 3.85 | 3.79 | 3.86 | 3.75 | -0.05 | -1.3970 |
| 2024-12-31 | 3.67 | 3.86 | 3.92 | 3.67 | 0.18 | 4.9247 |
| 2024-12-30 | 3.55 | 3.56 | 3.56 | 3.55 | 0.01 | 0.1797 |
| 2024-12-29 | 3.82 | 3.74 | 3.82 | 3.74 | -0.07 | -1.9453 |
| 2024-12-28 | 3.77 | 3.81 | 3.82 | 3.76 | 0.04 | 1.0617 |
| 2024-12-27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.0000 |
| 2024-12-25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.0000 |
| 2024-12-24 | 3.88 | 3.90 | 3.92 | 3.88 | 0.02 | 0.5254 |
| 2024-12-23 | 3.73 | 3.80 | 3.80 | 3.69 | 0.08 | 2.0312 |
| 2024-12-22 | 3.73 | 3.72 | 3.80 | 3.71 | -0.01 | -0.1728 |
| 2024-12-21 | 3.90 | 3.74 | 3.95 | 3.72 | -0.15 | -3.9432 |
| 2024-12-20 | 3.97 | 3.83 | 4.01 | 3.43 | -0.14 | -3.4269 |
| 2024-12-19 | 4.02 | 3.95 | 4.13 | 3.82 | -0.07 | -1.7256 |
| 2024-12-18 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.0492 |
| 2024-12-11 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.0000 |
| 2024-11-27 | 3.66 | 3.70 | 3.75 | 3.65 | 0.05 | 1.2324 |
| 2024-11-26 | 3.66 | 3.65 | 3.79 | 3.64 | 0.00 | -0.0640 |
| 2024-11-24 | 3.73 | 3.66 | 3.73 | 3.65 | -0.07 | -1.8130 |
| 2024-11-23 | 3.78 | 3.89 | 3.97 | 3.75 | 0.10 | 2.7032 |
| 2024-11-22 | 3.75 | 3.77 | 4.05 | 3.58 | 0.02 | 0.5298 |
| 2024-11-21 | 3.57 | 3.74 | 3.95 | 3.48 | 0.17 | 4.7369 |
| 2024-11-20 | 3.98 | 3.57 | 4.05 | 3.57 | -0.40 | -10.1320 |
| 2024-11-19 | 3.95 | 3.92 | 4.39 | 3.82 | -0.03 | -0.7751 |
| 2024-11-18 | 4.21 | 3.93 | 4.42 | 3.68 | -0.28 | -6.6276 |
| 2024-11-17 | 3.62 | 4.21 | 4.47 | 3.57 | 0.59 | 16.2675 |