Pi Price

(PI)

$0.36

Official Website
Whitepaper
Coinbase
Date
-
Open
-
Close
-
High
-
Low
-
% Chg
-
$ Chg
-
Date Open Close High Low USD Chg % Chg
2025-09-12 0.35 0.36 0.36 0.35 0.01 1.9823
2025-09-11 0.35 0.35 0.36 0.34 0.01 1.7882
2025-09-10 0.35 0.35 0.35 0.34 0.00 -0.0026
2025-09-09 0.34 0.35 0.35 0.34 0.00 0.7536
2025-09-08 0.35 0.34 0.35 0.34 0.00 -0.5282
2025-09-07 0.34 0.35 0.35 0.34 0.00 0.0619
2025-09-06 0.34 0.34 0.35 0.34 0.00 0.2794
2025-09-05 0.35 0.34 0.35 0.34 0.00 -1.1736
2025-09-04 0.35 0.35 0.35 0.34 -0.01 -1.7463
2025-09-03 0.34 0.35 0.36 0.34 0.01 2.9208
2025-09-02 0.35 0.34 0.35 0.34 0.00 -0.3266
2025-09-01 0.35 0.35 0.35 0.34 0.00 -1.4125
2025-08-31 0.39 0.35 0.39 0.35 -0.04 -10.2134
2025-08-30 0.37 0.39 0.40 0.37 0.02 5.4196
2025-08-29 0.36 0.37 0.37 0.35 0.01 3.0680
2025-08-28 0.35 0.36 0.37 0.35 0.01 3.0362
2025-08-27 0.34 0.35 0.35 0.34 0.01 1.8538
2025-08-26 0.34 0.34 0.35 0.34 0.00 0.3939
2025-08-25 0.35 0.34 0.35 0.33 -0.01 -2.7982
2025-08-24 0.36 0.35 0.36 0.34 -0.01 -3.2025
2025-08-23 0.36 0.36 0.36 0.36 0.00 -0.5058
2025-08-22 0.36 0.36 0.37 0.35 0.00 -0.1539
2025-08-21 0.37 0.37 0.37 0.35 0.00 -0.5710
2025-08-20 0.35 0.37 0.37 0.35 0.02 5.4642
2025-08-19 0.35 0.35 0.36 0.34 -0.01 -1.5451
2025-08-18 0.38 0.35 0.38 0.35 -0.02 -6.0022
2025-08-17 0.38 0.38 0.39 0.37 -0.01 -1.8146
2025-08-16 0.38 0.38 0.39 0.38 0.00 -0.2253
2025-08-15 0.38 0.38 0.39 0.37 0.00 0.2684
2025-08-14 0.40 0.38 0.40 0.38 -0.02 -5.0176
2025-08-13 0.39 0.40 0.41 0.39 0.01 2.6396
2025-08-12 0.39 0.39 0.40 0.38 0.00 1.2298
2025-08-11 0.41 0.39 0.41 0.39 -0.02 -5.5998
2025-08-10 0.43 0.41 0.43 0.39 -0.02 -4.1710
2025-08-09 0.38 0.43 0.46 0.38 0.05 11.9071
2025-08-08 0.37 0.38 0.39 0.36 0.01 3.8529
2025-08-07 0.35 0.37 0.37 0.35 0.02 6.1653
2025-08-06 0.34 0.35 0.35 0.34 0.01 2.7087
2025-08-05 0.35 0.34 0.36 0.34 -0.02 -4.6902
2025-08-04 0.36 0.35 0.36 0.35 0.00 -0.4588
2025-08-03 0.36 0.36 0.37 0.36 0.00 -0.2966
2025-08-02 0.36 0.36 0.36 0.34 0.00 0.5730
2025-08-01 0.41 0.36 0.41 0.35 -0.05 -12.7620
2025-07-31 0.42 0.41 0.42 0.40 -0.01 -3.1267
2025-07-30 0.42 0.42 0.43 0.41 0.00 -0.5464
2025-07-29 0.44 0.42 0.44 0.42 -0.02 -3.4308
2025-07-28 0.45 0.44 0.46 0.44 -0.01 -2.6792
2025-07-27 0.44 0.45 0.47 0.44 0.01 2.4786
2025-07-26 0.44 0.44 0.44 0.44 0.00 -0.6612
2025-07-25 0.44 0.44 0.44 0.43 0.00 0.9576
2025-07-24 0.44 0.44 0.45 0.44 0.00 -0.6078
2025-07-23 0.47 0.44 0.48 0.44 -0.03 -6.6375
2025-07-22 0.49 0.47 0.49 0.47 -0.02 -3.6197
2025-07-21 0.45 0.49 0.52 0.45 0.04 9.5815
2025-07-20 0.45 0.45 0.45 0.44 0.00 0.8891
2025-07-19 0.45 0.44 0.45 0.44 0.00 -0.6467
2025-07-18 0.45 0.45 0.46 0.44 0.00 0.1220
2025-07-17 0.44 0.45 0.45 0.43 0.01 1.5225
2025-07-16 0.45 0.44 0.45 0.43 -0.01 -1.5060
2025-07-15 0.45 0.45 0.45 0.44 -0.01 -1.6924
2025-07-14 0.47 0.45 0.47 0.45 -0.02 -3.9962
2025-07-13 0.47 0.47 0.47 0.46 0.00 0.4197
2025-07-12 0.47 0.47 0.47 0.46 0.00 -0.4867
2025-07-11 0.51 0.47 0.52 0.46 -0.04 -8.4072
2025-07-10 0.47 0.52 0.53 0.47 0.05 9.6199
2025-07-09 0.47 0.47 0.47 0.46 0.01 1.2653
2025-07-08 0.45 0.47 0.47 0.45 0.01 2.5545
2025-07-07 0.47 0.45 0.47 0.45 -0.01 -2.7879
2025-07-06 0.45 0.47 0.48 0.45 0.02 3.6479
2025-07-05 0.47 0.45 0.47 0.45 -0.02 -3.9994
2025-07-04 0.48 0.47 0.49 0.46 -0.01 -2.4036
2025-07-03 0.49 0.48 0.51 0.48 -0.01 -1.8474
2025-07-02 0.49 0.49 0.50 0.48 0.01 1.5416
2025-07-01 0.49 0.49 0.50 0.48 -0.01 -1.3574
2025-06-30 0.52 0.49 0.52 0.49 -0.03 -5.1412
2025-06-29 0.53 0.52 0.54 0.52 -0.01 -2.3348
2025-06-28 0.56 0.53 0.56 0.53 -0.02 -4.2460
2025-06-27 0.55 0.56 0.60 0.55 0.00 0.4798
2025-06-26 0.61 0.55 0.61 0.55 -0.06 -9.4880
2025-06-25 0.58 0.61 0.66 0.58 0.03 4.4627
2025-06-24 0.53 0.58 0.58 0.53 0.05 10.1435
2025-06-23 0.50 0.53 0.54 0.50 0.02 4.3593
2025-06-22 0.51 0.50 0.52 0.47 0.00 -0.3899
2025-06-21 0.54 0.51 0.54 0.50 -0.03 -6.3562
2025-06-20 0.54 0.54 0.56 0.53 0.00 0.7530
2025-06-19 0.54 0.54 0.54 0.52 0.00 0.3970
2025-06-18 0.56 0.54 0.56 0.52 -0.02 -4.2792
2025-06-17 0.58 0.56 0.58 0.53 -0.02 -3.3194
2025-06-16 0.60 0.58 0.61 0.57 -0.02 -3.6897
2025-06-15 0.62 0.60 0.62 0.60 -0.02 -2.7734
2025-06-14 0.59 0.62 0.63 0.58 0.03 5.8465
2025-06-13 0.56 0.59 0.59 0.55 0.03 5.1671
2025-06-12 0.63 0.56 0.63 0.51 -0.07 -10.8151
2025-06-11 0.64 0.63 0.64 0.63 -0.01 -1.8858
2025-06-10 0.63 0.64 0.65 0.63 0.01 0.9675
2025-06-09 0.63 0.63 0.64 0.63 0.00 0.7381
2025-06-08 0.63 0.63 0.64 0.63 0.00 -0.6186
2025-06-07 0.63 0.63 0.65 0.62 0.01 0.8046
2025-06-06 0.62 0.63 0.63 0.61 0.01 1.4410
2025-06-05 0.65 0.62 0.65 0.61 -0.03 -4.2929
2025-06-04 0.65 0.65 0.66 0.64 0.00 -0.3084
2025-06-03 0.65 0.65 0.66 0.64 0.00 0.7636
2025-06-02 0.64 0.65 0.65 0.63 0.00 0.5119
2025-06-01 0.65 0.64 0.66 0.63 -0.01 -1.0632
2025-05-31 0.61 0.65 0.67 0.61 0.04 5.8348
2025-05-30 0.67 0.61 0.69 0.60 -0.06 -9.2613
2025-05-29 0.72 0.67 0.73 0.67 -0.05 -6.4901
2025-05-28 0.75 0.72 0.75 0.71 -0.03 -3.8380
2025-05-27 0.75 0.75 0.76 0.73 0.00 0.0853
2025-05-26 0.79 0.75 0.79 0.74 -0.04 -4.8468
2025-05-25 0.77 0.79 0.79 0.76 0.02 2.4554
2025-05-24 0.79 0.77 0.79 0.77 -0.02 -2.1838
2025-05-23 0.81 0.79 0.81 0.74 -0.02 -1.9071
2025-05-22 0.84 0.81 0.84 0.80 -0.03 -3.7648
2025-05-21 0.83 0.83 0.86 0.79 0.00 -0.0087
2025-05-20 0.74 0.83 0.85 0.73 0.09 12.7030
2025-05-19 0.73 0.74 0.75 0.70 0.01 1.2185
2025-05-18 0.72 0.73 0.78 0.71 0.01 0.9287
2025-05-17 0.72 0.72 0.73 0.66 -0.01 -0.7143
2025-05-16 0.85 0.72 0.94 0.70 -0.13 -15.1773
2025-05-15 0.88 0.85 0.94 0.84 -0.03 -3.1432
2025-05-14 1.28 0.89 1.29 0.82 -0.40 -31.0013
2025-05-13 1.11 1.29 1.33 1.08 0.17 15.6879
2025-05-12 1.27 1.11 1.59 0.98 -0.16 -12.3901
2025-05-11 0.98 1.27 1.29 0.90 0.29 30.1345
2025-05-10 0.73 0.97 0.98 0.72 0.24 32.3419
2025-05-09 0.68 0.73 0.77 0.68 0.06 8.2584
2025-05-08 0.62 0.68 0.70 0.62 0.05 8.3646
2025-05-07 0.58 0.62 0.65 0.58 0.04 7.1011
2025-05-06 0.59 0.58 0.59 0.57 -0.01 -1.4285
2025-05-05 0.59 0.59 0.59 0.58 0.00 -0.1880
2025-05-04 0.61 0.59 0.61 0.59 -0.02 -2.8561
2025-05-03 0.59 0.61 0.61 0.58 0.02 2.6949
2025-05-02 0.60 0.59 0.60 0.59 0.00 -0.6688
2025-05-01 0.62 0.60 0.62 0.59 -0.02 -3.2425
2025-04-30 0.59 0.62 0.64 0.57 0.03 5.0655
2025-04-29 0.61 0.59 0.61 0.57 -0.02 -3.6175
2025-04-28 0.62 0.61 0.63 0.60 -0.01 -1.6918
2025-04-27 0.64 0.62 0.64 0.61 -0.02 -3.3444
2025-04-26 0.65 0.64 0.65 0.64 -0.01 -1.2578
2025-04-25 0.65 0.65 0.66 0.64 0.00 -0.1449
2025-04-24 0.65 0.65 0.66 0.64 0.00 0.3668
2025-04-23 0.65 0.65 0.68 0.65 0.00 -0.2965
2025-04-22 0.63 0.65 0.66 0.63 0.02 3.0279
2025-04-21 0.64 0.63 0.64 0.62 0.00 -0.7502
2025-04-20 0.65 0.64 0.65 0.62 -0.01 -2.0739
2025-04-19 0.65 0.65 0.66 0.64 0.00 -0.5705
2025-04-18 0.61 0.65 0.66 0.61 0.04 6.5193
2025-04-17 0.61 0.61 0.63 0.60 0.00 0.3064
2025-04-16 0.61 0.61 0.63 0.59 0.00 0.6579
keyboard_arrow_up