Coin Stock (STOCK) is a cryptocurrency launched in 2025and operates on the Base platform. Coin Stock has a current supply of 270,000,000 with 0 in circulation. The last known price of Coin Stock is 42.28106843 USD and is up 94.12 over the last 24 hours. It is currently trading on 1 active market(s) with $489,700.88 traded over the last 24 hours. More information can be found at
| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-09-10 | 274.24 | 274.24 | 274.24 | 274.24 | 0.00 | 0.0000 |
| 2025-09-07 | 173.57 | 173.57 | 173.57 | 173.57 | 0.00 | 0.0000 |
| 2025-08-29 | 9.49 | 8.99 | 9.49 | 6.62 | -0.50 | -5.2816 |
| 2025-08-27 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 0.0000 |
| 2025-08-26 | 7.98 | 11.88 | 11.88 | 7.53 | 3.90 | 48.8559 |
| 2025-08-20 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.0000 |
| 2025-08-19 | 8.14 | 8.43 | 13.25 | 8.12 | 0.29 | 3.5525 |
| 2025-08-18 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.0000 |
| 2025-08-16 | 8.01 | 8.86 | 16.59 | 5.82 | 0.85 | 10.6550 |
| 2025-08-15 | 8.15 | 8.01 | 11.47 | 7.73 | -0.14 | -1.7288 |
| 2025-08-13 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 0.0000 |
| 2025-08-12 | 8.38 | 8.62 | 10.54 | 6.77 | 0.25 | 2.9670 |
| 2025-08-10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00 | 0.0000 |
| 2025-08-09 | 8.60 | 7.40 | 8.60 | 7.40 | -1.20 | -13.9489 |
| 2025-08-08 | 8.47 | 7.40 | 8.47 | 7.40 | -1.07 | -12.6696 |
| 2025-08-06 | 9.59 | 8.18 | 9.59 | 8.18 | -1.41 | -14.7345 |
| 2025-08-05 | 7.68 | 7.43 | 9.32 | 7.09 | -0.25 | -3.3123 |
| 2025-08-04 | 8.00 | 7.73 | 11.51 | 7.73 | -0.28 | -3.4485 |
| 2025-08-01 | 7.45 | 7.69 | 11.94 | 7.45 | 0.23 | 3.1395 |
| 2025-07-31 | 7.77 | 8.08 | 8.50 | 7.42 | 0.30 | 3.9089 |
| 2025-07-29 | 8.54 | 5.95 | 8.54 | 5.95 | -2.59 | -30.3241 |
| 2025-07-28 | 8.07 | 8.56 | 8.59 | 7.59 | 0.49 | 6.0207 |
| 2025-07-25 | 5.92 | 8.57 | 13.43 | 5.92 | 2.65 | 44.7658 |
| 2025-07-24 | 8.07 | 8.00 | 8.09 | 8.00 | -0.07 | -0.8756 |
| 2025-07-20 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00 | 0.0000 |
| 2025-07-18 | 8.78 | 8.78 | 8.78 | 8.78 | 0.00 | 0.0000 |
| 2025-07-17 | 8.02 | 8.32 | 8.39 | 7.86 | 0.29 | 3.6427 |
| 2025-07-16 | 103.31 | 13.98 | 300.89 | 13.98 | -89.33 | -86.4687 |
| 2025-07-15 | 22.66 | 103.31 | 105.27 | 17.83 | 80.65 | 355.9055 |
| 2025-07-14 | 12.46 | 26.75 | 29.69 | 11.56 | 14.28 | 114.5851 |
| 2025-07-13 | 15.84 | 11.96 | 18.08 | 11.96 | -3.88 | -24.5086 |
| 2025-07-12 | 56.95 | 16.93 | 182.15 | 15.84 | -40.02 | -70.2725 |
| 2025-07-11 | 15.00 | 56.95 | 65.71 | 13.53 | 41.95 | 279.5557 |
| 2025-07-10 | 11.08 | 14.32 | 17.78 | 11.08 | 3.23 | 29.1763 |
| 2025-07-09 | 140.42 | 11.73 | 225.00 | 11.65 | -128.68 | -91.6431 |
| 2025-07-08 | 34.18 | 140.42 | 162.08 | 29.19 | 106.23 | 310.7805 |
| 2025-07-07 | 10.56 | 34.18 | 45.46 | 10.56 | 23.62 | 223.6554 |
| 2025-07-06 | 10.57 | 10.90 | 10.97 | 9.91 | 0.33 | 3.1192 |