| Date | Open | Close | High | Low | USD Chg | % Chg |
|---|---|---|---|---|---|---|
| 2025-05-20 | 35.61 | 35.05 | 35.65 | 35.05 | -0.56 | -1.5761 |
| 2025-04-22 | 31.28 | 31.33 | 31.55 | 29.43 | 0.05 | 0.1663 |
| 2025-04-21 | 31.69 | 31.32 | 31.75 | 29.45 | -0.37 | -1.1730 |
| 2025-04-20 | 31.95 | 31.69 | 32.09 | 28.96 | -0.26 | -0.8009 |
| 2025-04-19 | 32.26 | 32.02 | 32.44 | 30.10 | -0.24 | -0.7566 |
| 2025-04-18 | 33.43 | 32.26 | 33.45 | 30.08 | -1.17 | -3.4961 |
| 2025-04-17 | 32.11 | 33.45 | 33.45 | 30.00 | 1.34 | 4.1886 |
| 2025-04-16 | 32.80 | 32.11 | 32.81 | 29.28 | -0.69 | -2.1019 |
| 2025-04-15 | 30.30 | 32.72 | 32.88 | 29.95 | 2.42 | 7.9768 |
| 2025-04-14 | 28.85 | 30.30 | 32.81 | 28.77 | 1.45 | 5.0208 |
| 2025-04-13 | 29.88 | 28.73 | 33.01 | 28.73 | -1.15 | -3.8585 |
| 2025-04-12 | 31.44 | 30.06 | 32.63 | 29.88 | -1.39 | -4.4154 |
| 2025-04-11 | 29.87 | 30.63 | 30.65 | 29.87 | 0.76 | 2.5290 |
| 2025-04-10 | 30.12 | 29.87 | 31.62 | 27.48 | -0.25 | -0.8303 |
| 2025-04-09 | 28.04 | 29.54 | 29.54 | 27.46 | 1.49 | 5.3232 |
| 2025-04-08 | 29.55 | 27.90 | 29.88 | 27.87 | -1.65 | -5.5891 |
| 2025-04-07 | 29.45 | 29.55 | 30.24 | 27.22 | 0.10 | 0.3263 |
| 2025-04-06 | 31.61 | 29.63 | 32.25 | 29.41 | -1.98 | -6.2539 |
| 2025-04-05 | 32.94 | 31.61 | 33.06 | 31.60 | -1.33 | -4.0433 |
| 2025-04-04 | 32.90 | 32.94 | 33.12 | 32.35 | 0.03 | 0.0984 |
| 2025-04-03 | 32.95 | 32.90 | 33.53 | 30.85 | -0.05 | -0.1616 |
| 2025-04-02 | 33.21 | 33.00 | 33.54 | 32.48 | -0.21 | -0.6401 |
| 2025-04-01 | 32.73 | 33.26 | 33.64 | 32.73 | 0.53 | 1.6286 |
| 2025-03-31 | 31.72 | 32.02 | 32.23 | 30.00 | 0.30 | 0.9320 |
| 2025-03-30 | 34.94 | 32.27 | 34.98 | 31.17 | -2.67 | -7.6541 |
| 2025-03-29 | 35.18 | 34.94 | 35.55 | 31.78 | -0.24 | -0.6757 |
| 2025-03-28 | 35.69 | 35.18 | 36.62 | 34.95 | -0.51 | -1.4361 |
| 2025-03-27 | 35.65 | 35.69 | 35.81 | 34.49 | 0.05 | 0.1270 |
| 2025-03-26 | 35.03 | 35.65 | 35.68 | 34.78 | 0.61 | 1.7537 |
| 2025-03-25 | 34.68 | 35.03 | 35.23 | 34.68 | 0.36 | 1.0305 |
| 2025-03-24 | 34.27 | 34.73 | 35.23 | 34.27 | 0.45 | 1.3210 |
| 2025-03-23 | 34.35 | 34.27 | 35.09 | 33.79 | -0.08 | -0.2370 |
| 2025-03-22 | 33.96 | 34.35 | 34.80 | 33.20 | 0.39 | 1.1624 |
| 2025-03-21 | 32.93 | 32.89 | 33.00 | 32.59 | -0.05 | -0.1417 |
| 2025-03-18 | 32.03 | 32.04 | 32.07 | 32.03 | 0.01 | 0.0328 |
| 2025-02-25 | 34.13 | 32.96 | 34.19 | 32.76 | -1.17 | -3.4342 |
| 2025-02-24 | 37.17 | 34.13 | 37.18 | 33.92 | -3.04 | -8.1693 |
| 2025-02-21 | 37.18 | 37.17 | 37.24 | 36.71 | -0.01 | -0.0179 |
| 2025-01-02 | 48.32 | 47.23 | 48.32 | 47.23 | -1.09 | -2.2611 |
| 2025-01-01 | 65.92 | 65.87 | 65.93 | 65.87 | -0.05 | -0.0764 |
| 2024-02-08 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.0000 |